Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.999
-0.03%
$7.46 million $229,944
May 6, 1 PM $0.999
+0.02%
$7.46 million $229,201
May 6, 12 PM $0.999
-0.02%
$7.46 million $228,884
May 6, 11 AM $0.999
+0.02%
$7.46 million $228,002
May 6, 10 AM $0.999
+0.01%
$7.46 million $228,042
May 6, 9 AM $0.999
-0.02%
$7.46 million $228,555
May 6, 8 AM $0.999
+0.03%
$7.46 million $228,772
May 6, 7 AM $0.998
+0.00%
$7.46 million $228,504
May 6, 6 AM $0.998
-0.03%
$7.46 million $228,900
May 6, 5 AM $0.999
-0.02%
$7.46 million $228,958
May 6, 4 AM $0.999
+0.09%
$7.46 million $228,887
May 6, 3 AM $0.998
-0.08%
$7.45 million $228,484
May 6, 2 AM $0.999
+0.07%
$7.46 million $228,769
May 6, 1 AM $0.998
-0.06%
$7.45 million $228,736
May 6, 12 AM $0.999
+0.01%
$7.46 million $228,349
May 5, 11 PM $0.999
+0.04%
$7.46 million $228,526
May 5, 10 PM $0.998
-0.02%
$7.45 million $228,566
May 5, 9 PM $0.998
+0.04%
$7.46 million $228,589
May 5, 8 PM $0.998
-0.05%
$7.45 million $227,797
May 5, 7 PM $0.999
+0.03%
$7.46 million $227,599
May 5, 6 PM $0.998
+0.00%
$7.45 million $227,626
May 5, 5 PM $0.998
-0.04%
$7.45 million $228,374
May 5, 4 PM $0.999
+0.00%
$7.46 million $228,810
May 5, 3 PM $0.999
+0.04%
$7.46 million $228,899
May 5, 2 PM $0.998
+0.03%
$7.45 million $228,209
May 5, 1 PM $0.998
-0.02%
$7.45 million $228,290
May 5, 12 PM $0.998
-0.03%
$7.45 million $227,616
May 5, 11 AM $0.998
-0.04%
$7.46 million $228,459
May 5, 10 AM $0.999
+0.07%
$7.46 million $228,697
May 5, 9 AM $0.998
+0.00%
$7.45 million $228,975
May 5, 8 AM $0.998
-0.03%
$7.45 million $228,419
May 5, 7 AM $0.998
+0.00%
$7.46 million $228,595
May 5, 6 AM $0.998
-0.05%
$7.46 million $227,806
May 5, 5 AM $0.999
+0.03%
$7.46 million $227,945
May 5, 4 AM $0.999
-0.01%
$7.46 million $116,339
May 5, 3 AM $0.999
+0.02%
$7.46 million $115,901
May 5, 2 AM $0.999
+0.01%
$7.46 million $117,061
May 5, 1 AM $0.998
+0.01%
$7.46 million $125,538
May 5, 12 AM $0.998
+0.00%
$7.46 million $125,045
May 4, 11 PM $0.998
-0.01%
$7.46 million $124,508
May 4, 10 PM $0.999
-0.01%
$7.46 million $124,020
May 4, 9 PM $0.999
+0.00%
$7.46 million $123,748
May 4, 8 PM $0.999
+0.01%
$7.46 million $123,648
May 4, 7 PM $0.999
+0.00%
$7.46 million $123,772
May 4, 6 PM $0.999
-0.01%
$7.46 million $124,120
May 4, 5 PM $0.999
+0.00%
$7.46 million $124,016
May 4, 4 PM $0.999
-0.01%
$7.46 million $123,589
May 4, 3 PM $0.999
+0.04%
$7.46 million $123,267
May 4, 2 PM $0.998
+0.01%
$7.46 million $123,297
May 4, 1 PM $0.998
+0.10%
$7.46 million $123,251