Worldwide USD Historical Data

WUSD Page 44
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 1
-0.02%
$ 11.35 million $ 408,241
Jan 24, 5 PM $ 1
-0.01%
$ 11.35 million $ 412,318
Jan 24, 4 PM $ 1
+0.03%
$ 11.35 million $ 410,346
Jan 24, 3 PM $ 1
-0.02%
$ 11.35 million $ 410,129
Jan 24, 2 PM $ 1
-0.01%
$ 11.35 million $ 415,989
Jan 24, 1 PM $ 1
+0.01%
$ 11.35 million $ 414,997
Jan 24, 12 PM $ 1
+0.00%
$ 11.35 million $ 410,903
Jan 24, 11 AM $ 1
-0.03%
$ 11.35 million $ 408,259
Jan 24, 10 AM $ 1
+0.01%
$ 11.35 million $ 408,433
Jan 24, 9 AM $ 1
+0.00%
$ 11.35 million $ 408,442
Jan 24, 8 AM $ 1
+0.03%
$ 11.35 million $ 409,985
Jan 24, 7 AM $ 1
-0.03%
$ 11.35 million $ 408,260
Jan 24, 6 AM $ 1
-0.01%
$ 11.35 million $ 404,506
Jan 24, 5 AM $ 1
+0.03%
$ 11.35 million $ 406,832
Jan 24, 4 AM $ 1
+0.00%
$ 11.35 million $ 408,240
Jan 24, 3 AM $ 1
-0.01%
$ 11.35 million $ 405,881
Jan 24, 2 AM $ 1
+0.01%
$ 11.35 million $ 405,901
Jan 24, 1 AM $ 1
+0.03%
$ 11.35 million $ 407,486
Jan 24, 12 AM $ 1
-0.02%
$ 11.35 million $ 413,109
Jan 23, 11 PM $ 1
-0.02%
$ 11.35 million $ 411,100
Jan 23, 10 PM $ 1
+0.00%
$ 11.35 million $ 413,034
Jan 23, 9 PM $ 1
+0.03%
$ 11.35 million $ 417,173
Jan 23, 8 PM $ 1
+0.02%
$ 11.35 million $ 420,033
Jan 23, 7 PM $ 1
-0.02%
$ 11.35 million $ 421,964
Jan 23, 6 PM $ 1
-0.03%
$ 11.35 million $ 416,110
Jan 23, 5 PM $ 1
+0.00%
$ 11.35 million $ 413,833
Jan 23, 4 PM $ 1
+0.00%
$ 11.35 million $ 413,308
Jan 23, 3 PM $ 1
-0.01%
$ 11.35 million $ 415,091
Jan 23, 2 PM $ 1
+0.00%
$ 11.35 million $ 407,361
Jan 23, 1 PM $ 1
+0.00%
$ 11.35 million $ 407,423
Jan 23, 12 PM $ 1
+0.03%
$ 11.35 million $ 407,562
Jan 23, 11 AM $ 1
-0.01%
$ 11.35 million $ 406,905
Jan 23, 10 AM $ 1
+0.03%
$ 11.35 million $ 411,965
Jan 23, 9 AM $ 1
-0.04%
$ 11.35 million $ 414,125
Jan 23, 8 AM $ 1
+0.01%
$ 11.35 million $ 414,747
Jan 23, 7 AM $ 1
+0.00%
$ 11.35 million $ 413,111
Jan 23, 6 AM $ 1
+0.00%
$ 11.35 million $ 414,970
Jan 23, 5 AM $ 1
-0.01%
$ 11.35 million $ 413,763
Jan 23, 4 AM $ 1
+0.01%
$ 11.35 million $ 416,274
Jan 23, 3 AM $ 1
+0.03%
$ 11.35 million $ 414,692
Jan 23, 2 AM $ 1
-0.04%
$ 11.35 million $ 419,120
Jan 23, 1 AM $ 1
-0.01%
$ 11.35 million $ 417,499
Jan 23, 12 AM $ 1
+0.03%
$ 11.35 million $ 413,525
Jan 22, 11 PM $ 1
-0.02%
$ 11.35 million $ 419,178
Jan 22, 10 PM $ 1
+0.03%
$ 11.35 million $ 416,867
Jan 22, 9 PM $ 1
+0.00%
$ 11.35 million $ 408,433
Jan 22, 8 PM $ 1
-0.02%
$ 11.35 million $ 407,453
Jan 22, 7 PM $ 1
+0.05%
$ 11.35 million $ 406,219
Jan 22, 6 PM $ 1
-0.06%
$ 11.34 million $ 421,983
Jan 22, 5 PM $ 1
+0.00%
$ 11.35 million $ 421,351