Worldwide USD Historical Data

WUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.999
-0.03%
$7.46 million $229,944
May 6, 1 PM $0.999
+0.02%
$7.46 million $229,201
May 6, 12 PM $0.999
-0.02%
$7.46 million $228,884
May 6, 11 AM $0.999
+0.02%
$7.46 million $228,002
May 6, 10 AM $0.999
+0.01%
$7.46 million $228,042
May 6, 9 AM $0.999
-0.02%
$7.46 million $228,555
May 6, 8 AM $0.999
+0.03%
$7.46 million $228,772
May 6, 7 AM $0.998
+0.00%
$7.46 million $228,504
May 6, 6 AM $0.998
-0.03%
$7.46 million $228,900
May 6, 5 AM $0.999
-0.02%
$7.46 million $228,958
May 6, 4 AM $0.999
+0.09%
$7.46 million $228,887
May 6, 3 AM $0.998
-0.08%
$7.45 million $228,484
May 6, 2 AM $0.999
+0.07%
$7.46 million $228,769
May 6, 1 AM $0.998
-0.06%
$7.45 million $228,736
May 6, 12 AM $0.999
+0.01%
$7.46 million $228,349
May 5, 11 PM $0.999
+0.04%
$7.46 million $228,526
May 5, 10 PM $0.998
-0.02%
$7.45 million $228,566
May 5, 9 PM $0.998
+0.04%
$7.46 million $228,589
May 5, 8 PM $0.998
-0.05%
$7.45 million $227,797
May 5, 7 PM $0.999
+0.03%
$7.46 million $227,599
May 5, 6 PM $0.998
+0.00%
$7.45 million $227,626
May 5, 5 PM $0.998
-0.04%
$7.45 million $228,374
May 5, 4 PM $0.999
+0.00%
$7.46 million $228,810
May 5, 3 PM $0.999
+0.04%
$7.46 million $228,899
May 5, 2 PM $0.998
+0.03%
$7.45 million $228,209
May 5, 1 PM $0.998
-0.02%
$7.45 million $228,290
May 5, 12 PM $0.998
-0.03%
$7.45 million $227,616
May 5, 11 AM $0.998
-0.04%
$7.46 million $228,459
May 5, 10 AM $0.999
+0.07%
$7.46 million $228,697
May 5, 9 AM $0.998
+0.00%
$7.45 million $228,975
May 5, 8 AM $0.998
-0.03%
$7.45 million $228,419
May 5, 7 AM $0.998
+0.00%
$7.46 million $228,595
May 5, 6 AM $0.998
-0.05%
$7.46 million $227,806
May 5, 5 AM $0.999
+0.03%
$7.46 million $227,945
May 5, 4 AM $0.999
-0.01%
$7.46 million $116,339
May 5, 3 AM $0.999
+0.02%
$7.46 million $115,901
May 5, 2 AM $0.999
+0.01%
$7.46 million $117,061
May 5, 1 AM $0.998
+0.01%
$7.46 million $125,538
May 5, 12 AM $0.998
+0.00%
$7.46 million $125,045
May 4, 11 PM $0.998
-0.01%
$7.46 million $124,508
May 4, 10 PM $0.999
-0.01%
$7.46 million $124,020
May 4, 9 PM $0.999
+0.00%
$7.46 million $123,748
May 4, 8 PM $0.999
+0.01%
$7.46 million $123,648
May 4, 7 PM $0.999
+0.00%
$7.46 million $123,772
May 4, 6 PM $0.999
-0.01%
$7.46 million $124,120
May 4, 5 PM $0.999
+0.00%
$7.46 million $124,016
May 4, 4 PM $0.999
-0.01%
$7.46 million $123,589
May 4, 3 PM $0.999
+0.04%
$7.46 million $123,267
May 4, 2 PM $0.998
+0.01%
$7.46 million $123,297
May 4, 1 PM $0.998
+0.10%
$7.46 million $123,251