Worldwide USD Historical Data

WUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.997
+0.04%
$7.45 million $123,188
May 4, 11 AM $0.997
-0.09%
$7.45 million $123,694
May 4, 10 AM $0.998
+0.04%
$7.45 million $122,629
May 4, 9 AM $0.997
+0.01%
$7.45 million $121,603
May 4, 8 AM $0.997
+0.01%
$7.45 million $122,057
May 4, 7 AM $0.997
+0.00%
$7.45 million $121,860
May 4, 6 AM $0.997
-0.01%
$7.45 million $121,325
May 4, 5 AM $0.997
-0.04%
$7.45 million $121,447
May 4, 4 AM $0.998
+0.01%
$7.45 million $121,033
May 4, 3 AM $0.997
+0.06%
$7.45 million $120,912
May 4, 2 AM $0.997
-0.18%
$7.44 million $118,991
May 4, 1 AM $0.999
+0.00%
$7.46 million $109,946
May 4, 12 AM $0.999
+0.00%
$7.46 million $109,674
May 3, 11 PM $0.999
-0.01%
$7.46 million $110,331
May 3, 10 PM $0.999
+0.00%
$7.46 million $110,673
May 3, 9 PM $0.999
+0.00%
$7.46 million $110,762
May 3, 8 PM $0.999
+0.00%
$7.46 million $111,313
May 3, 7 PM $0.999
-0.01%
$7.46 million $111,793
May 3, 6 PM $0.999
+0.01%
$7.46 million $111,670
May 3, 5 PM $0.999
+0.00%
$7.46 million $112,156
May 3, 4 PM $0.999
-0.01%
$7.46 million $112,311
May 3, 3 PM $0.999
+0.00%
$7.46 million $112,803
May 3, 2 PM $0.999
+0.00%
$7.46 million $112,531
May 3, 1 PM $0.999
+0.00%
$7.46 million $113,317
May 3, 12 PM $0.999
+0.00%
$7.46 million $113,248
May 3, 11 AM $0.999
+0.00%
$7.46 million $112,572
May 3, 10 AM $0.999
+0.00%
$7.46 million $112,368
May 3, 9 AM $0.999
+0.00%
$7.46 million $112,491
May 3, 8 AM $0.999
+0.00%
$7.46 million $112,208
May 3, 7 AM $0.999
+0.00%
$7.46 million $112,346
May 3, 6 AM $0.999
+0.00%
$7.46 million $112,972
May 3, 5 AM $0.999
+0.00%
$7.46 million $112,550
May 3, 4 AM $0.999
+0.00%
$7.46 million $111,611
May 3, 3 AM $0.999
+0.00%
$7.46 million $112,183
May 3, 2 AM $0.999
+0.00%
$7.46 million $111,770
May 3, 1 AM $0.999
+0.00%
$7.46 million $111,858
May 3, 12 AM $0.999
-0.01%
$7.46 million $112,068
May 2, 11 PM $0.999
+0.00%
$7.46 million $112,260
May 2, 10 PM $0.999
+0.00%
$7.46 million $111,545
May 2, 9 PM $0.999
+0.00%
$7.46 million $111,461
May 2, 8 PM $0.999
+0.00%
$7.46 million $111,372
May 2, 7 PM $0.999
+0.00%
$7.46 million $111,272
May 2, 6 PM $0.999
+0.00%
$7.46 million $112,029
May 2, 5 PM $0.999
+0.00%
$7.46 million $111,577
May 2, 4 PM $0.999
+0.00%
$7.46 million $112,043
May 2, 3 PM $0.999
-0.01%
$7.46 million $113,106
May 2, 2 PM $0.999
+0.00%
$7.46 million $114,416
May 2, 1 PM $0.999
+0.00%
$7.46 million $113,817
May 2, 12 PM $0.999
+0.00%
$7.46 million $113,607
May 2, 11 AM $0.999
+0.00%
$7.46 million $114,585