Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.997
+0.04%
$7.45 million $123,188
May 4, 11 AM $0.997
-0.09%
$7.45 million $123,694
May 4, 10 AM $0.998
+0.04%
$7.45 million $122,629
May 4, 9 AM $0.997
+0.01%
$7.45 million $121,603
May 4, 8 AM $0.997
+0.01%
$7.45 million $122,057
May 4, 7 AM $0.997
+0.00%
$7.45 million $121,860
May 4, 6 AM $0.997
-0.01%
$7.45 million $121,325
May 4, 5 AM $0.997
-0.04%
$7.45 million $121,447
May 4, 4 AM $0.998
+0.01%
$7.45 million $121,033
May 4, 3 AM $0.997
+0.06%
$7.45 million $120,912
May 4, 2 AM $0.997
-0.18%
$7.44 million $118,991
May 4, 1 AM $0.999
+0.00%
$7.46 million $109,946
May 4, 12 AM $0.999
+0.00%
$7.46 million $109,674
May 3, 11 PM $0.999
-0.01%
$7.46 million $110,331
May 3, 10 PM $0.999
+0.00%
$7.46 million $110,673
May 3, 9 PM $0.999
+0.00%
$7.46 million $110,762
May 3, 8 PM $0.999
+0.00%
$7.46 million $111,313
May 3, 7 PM $0.999
-0.01%
$7.46 million $111,793
May 3, 6 PM $0.999
+0.01%
$7.46 million $111,670
May 3, 5 PM $0.999
+0.00%
$7.46 million $112,156
May 3, 4 PM $0.999
-0.01%
$7.46 million $112,311
May 3, 3 PM $0.999
+0.00%
$7.46 million $112,803
May 3, 2 PM $0.999
+0.00%
$7.46 million $112,531
May 3, 1 PM $0.999
+0.00%
$7.46 million $113,317
May 3, 12 PM $0.999
+0.00%
$7.46 million $113,248
May 3, 11 AM $0.999
+0.00%
$7.46 million $112,572
May 3, 10 AM $0.999
+0.00%
$7.46 million $112,368
May 3, 9 AM $0.999
+0.00%
$7.46 million $112,491
May 3, 8 AM $0.999
+0.00%
$7.46 million $112,208
May 3, 7 AM $0.999
+0.00%
$7.46 million $112,346
May 3, 6 AM $0.999
+0.00%
$7.46 million $112,972
May 3, 5 AM $0.999
+0.00%
$7.46 million $112,550
May 3, 4 AM $0.999
+0.00%
$7.46 million $111,611
May 3, 3 AM $0.999
+0.00%
$7.46 million $112,183
May 3, 2 AM $0.999
+0.00%
$7.46 million $111,770
May 3, 1 AM $0.999
+0.00%
$7.46 million $111,858
May 3, 12 AM $0.999
-0.01%
$7.46 million $112,068
May 2, 11 PM $0.999
+0.00%
$7.46 million $112,260
May 2, 10 PM $0.999
+0.00%
$7.46 million $111,545
May 2, 9 PM $0.999
+0.00%
$7.46 million $111,461
May 2, 8 PM $0.999
+0.00%
$7.46 million $111,372
May 2, 7 PM $0.999
+0.00%
$7.46 million $111,272
May 2, 6 PM $0.999
+0.00%
$7.46 million $112,029
May 2, 5 PM $0.999
+0.00%
$7.46 million $111,577
May 2, 4 PM $0.999
+0.00%
$7.46 million $112,043
May 2, 3 PM $0.999
-0.01%
$7.46 million $113,106
May 2, 2 PM $0.999
+0.00%
$7.46 million $114,416
May 2, 1 PM $0.999
+0.00%
$7.46 million $113,817
May 2, 12 PM $0.999
+0.00%
$7.46 million $113,607
May 2, 11 AM $0.999
+0.00%
$7.46 million $114,585