Worldwide USD Historical Data

WUSD Page 45
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 1
+0.00%
$ 11.35 million $ 421,351
Jan 22, 4 PM $ 1
+0.01%
$ 11.35 million $ 422,848
Jan 22, 3 PM $ 1
+0.05%
$ 11.35 million $ 423,928
Jan 22, 2 PM $ 1
-0.02%
$ 11.35 million $ 434,707
Jan 22, 1 PM $ 1
-0.03%
$ 11.35 million $ 484,678
Jan 22, 12 PM $ 1
+0.04%
$ 11.35 million $ 485,632
Jan 22, 11 AM $ 1
-0.03%
$ 11.35 million $ 491,039
Jan 22, 10 AM $ 1
+0.01%
$ 11.35 million $ 485,520
Jan 22, 9 AM $ 1
+0.00%
$ 11.35 million $ 484,728
Jan 22, 8 AM $ 1
-0.01%
$ 11.35 million $ 482,793
Jan 22, 7 AM $ 1
-0.04%
$ 11.35 million $ 483,804
Jan 22, 6 AM $ 1
+0.02%
$ 11.35 million $ 484,026
Jan 22, 5 AM $ 1
+0.01%
$ 11.35 million $ 483,930
Jan 22, 4 AM $ 1
-0.01%
$ 11.35 million $ 480,654
Jan 22, 3 AM $ 1
-0.01%
$ 11.35 million $ 487,360
Jan 22, 2 AM $ 1
+0.03%
$ 11.35 million $ 483,471
Jan 22, 1 AM $ 1
+0.00%
$ 11.35 million $ 483,500
Jan 22, 12 AM $ 1
-0.03%
$ 11.35 million $ 481,523
Jan 21, 11 PM $ 1
+0.05%
$ 11.35 million $ 474,737
Jan 21, 10 PM $ 1
-0.04%
$ 11.35 million $ 475,160
Jan 21, 9 PM $ 1
-0.01%
$ 11.35 million $ 485,085
Jan 21, 8 PM $ 1
+0.00%
$ 11.35 million $ 483,965
Jan 21, 7 PM $ 1
+0.01%
$ 11.35 million $ 483,879
Jan 21, 6 PM $ 1
+0.00%
$ 11.35 million $ 467,857
Jan 21, 5 PM $ 1
+0.10%
$ 11.35 million $ 469,274
Jan 21, 4 PM $ 0.999
-0.07%
$ 11.34 million $ 468,643
Jan 21, 3 PM $ 1
-0.03%
$ 11.35 million $ 466,340
Jan 21, 2 PM $ 1
+0.02%
$ 11.35 million $ 457,384
Jan 21, 1 PM $ 1
+0.00%
$ 11.35 million $ 412,291
Jan 21, 12 PM $ 1
+0.01%
$ 11.35 million $ 411,308
Jan 21, 11 AM $ 1
+0.00%
$ 11.35 million $ 409,876
Jan 21, 10 AM $ 1
+0.02%
$ 11.35 million $ 408,412
Jan 21, 9 AM $ 1
-0.04%
$ 11.35 million $ 414,431
Jan 21, 8 AM $ 1
+0.01%
$ 11.35 million $ 412,903
Jan 21, 7 AM $ 1
+0.02%
$ 11.35 million $ 413,382
Jan 21, 6 AM $ 1
+0.00%
$ 11.35 million $ 410,418
Jan 21, 5 AM $ 1
+0.00%
$ 11.35 million $ 411,033
Jan 21, 4 AM $ 1
-0.01%
$ 11.35 million $ 422,991
Jan 21, 3 AM $ 1
+0.01%
$ 11.35 million $ 411,921
Jan 21, 2 AM $ 1
+0.02%
$ 11.35 million $ 412,302
Jan 21, 1 AM $ 1
+0.00%
$ 11.35 million $ 416,473
Jan 21, 12 AM $ 1
+0.01%
$ 11.35 million $ 417,134
Jan 20, 11 PM $ 1
-0.02%
$ 11.35 million $ 419,960
Jan 20, 10 PM $ 1
-0.02%
$ 11.35 million $ 421,935
Jan 20, 9 PM $ 1
+0.04%
$ 11.35 million $ 412,252
Jan 20, 8 PM $ 1
-0.01%
$ 11.34 million $ 412,993
Jan 20, 7 PM $ 1
-0.01%
$ 11.34 million $ 412,218
Jan 20, 6 PM $ 1
-0.01%
$ 11.35 million $ 419,941
Jan 20, 5 PM $ 1
+0.01%
$ 11.35 million $ 416,272
Jan 20, 4 PM $ 1
-0.02%
$ 11.35 million $ 414,620