Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.999
+0.00%
$7.46 million $114,517
May 2, 9 AM $0.999
+0.00%
$7.46 million $115,141
May 2, 8 AM $0.999
+0.00%
$7.46 million $114,944
May 2, 7 AM $0.999
+0.01%
$7.46 million $114,924
May 2, 6 AM $0.999
+0.00%
$7.46 million $114,855
May 2, 5 AM $0.999
+0.00%
$7.46 million $115,542
May 2, 4 AM $0.999
+0.00%
$7.46 million $115,914
May 2, 3 AM $0.999
+0.00%
$7.46 million $115,788
May 2, 2 AM $0.999
+0.00%
$7.46 million $116,278
May 2, 1 AM $0.999
+0.01%
$7.46 million $117,058
May 2, 12 AM $0.999
+0.00%
$7.46 million $117,115
May 1, 11 PM $0.999
-0.01%
$7.46 million $117,646
May 1, 10 PM $0.999
+0.00%
$7.46 million $118,610
May 1, 9 PM $0.999
+0.00%
$7.46 million $118,827
May 1, 8 PM $0.999
+0.03%
$7.46 million $119,111
May 1, 7 PM $0.998
+0.00%
$7.46 million $118,667
May 1, 6 PM $0.998
-0.02%
$7.46 million $118,126
May 1, 5 PM $0.999
+0.02%
$7.46 million $118,318
May 1, 4 PM $0.999
+0.00%
$7.46 million $118,162
May 1, 3 PM $0.998
+0.02%
$7.46 million $116,676
May 1, 2 PM $0.998
+0.01%
$7.46 million $116,101
May 1, 1 PM $0.998
-0.01%
$7.45 million $115,176
May 1, 12 PM $0.998
-0.04%
$7.46 million $115,400
May 1, 11 AM $0.999
+0.00%
$7.46 million $114,640
May 1, 10 AM $0.999
-0.01%
$7.46 million $115,560
May 1, 9 AM $0.999
+0.01%
$7.46 million $115,221
May 1, 8 AM $0.999
+0.00%
$7.46 million $115,298
May 1, 7 AM $0.999
-0.01%
$7.46 million $115,914
May 1, 6 AM $0.999
+0.00%
$7.46 million $116,655
May 1, 5 AM $0.999
+0.03%
$7.46 million $116,059
May 1, 4 AM $0.999
-0.01%
$7.46 million $116,317
May 1, 3 AM $0.999
-0.01%
$7.46 million $116,276
May 1, 2 AM $0.999
-0.01%
$7.46 million $116,397
May 1, 1 AM $0.999
+0.01%
$7.46 million $115,669
May 1, 12 AM $0.999
+0.00%
$7.46 million $115,502
Apr 30, 11 PM $0.999
+0.06%
$7.46 million $114,656
Apr 30, 10 PM $0.998
-0.03%
$7.45 million $114,127
Apr 30, 9 PM $0.998
+0.02%
$7.46 million $114,218
Apr 30, 8 PM $0.998
-0.01%
$7.45 million $114,215
Apr 30, 7 PM $0.998
-0.01%
$7.45 million $113,995
Apr 30, 6 PM $0.998
-0.02%
$7.46 million $113,502
Apr 30, 5 PM $0.999
-0.01%
$7.46 million $113,234
Apr 30, 4 PM $0.999
+0.01%
$7.46 million $113,399
Apr 30, 3 PM $0.999
+0.00%
$7.46 million $113,985
Apr 30, 2 PM $0.999
+0.00%
$7.46 million $113,741
Apr 30, 1 PM $0.999
+0.01%
$7.46 million $114,278
Apr 30, 12 PM $0.999
-0.01%
$7.46 million $114,543
Apr 30, 11 AM $0.999
+0.03%
$7.46 million $114,872
Apr 30, 10 AM $0.998
-0.01%
$7.46 million $114,891
Apr 30, 9 AM $0.998
+0.02%
$7.46 million $114,910