Worldwide USD Historical Data

WUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.999
+0.00%
$7.46 million $114,517
May 2, 9 AM $0.999
+0.00%
$7.46 million $115,141
May 2, 8 AM $0.999
+0.00%
$7.46 million $114,944
May 2, 7 AM $0.999
+0.01%
$7.46 million $114,924
May 2, 6 AM $0.999
+0.00%
$7.46 million $114,855
May 2, 5 AM $0.999
+0.00%
$7.46 million $115,542
May 2, 4 AM $0.999
+0.00%
$7.46 million $115,914
May 2, 3 AM $0.999
+0.00%
$7.46 million $115,788
May 2, 2 AM $0.999
+0.00%
$7.46 million $116,278
May 2, 1 AM $0.999
+0.01%
$7.46 million $117,058
May 2, 12 AM $0.999
+0.00%
$7.46 million $117,115
May 1, 11 PM $0.999
-0.01%
$7.46 million $117,646
May 1, 10 PM $0.999
+0.00%
$7.46 million $118,610
May 1, 9 PM $0.999
+0.00%
$7.46 million $118,827
May 1, 8 PM $0.999
+0.03%
$7.46 million $119,111
May 1, 7 PM $0.998
+0.00%
$7.46 million $118,667
May 1, 6 PM $0.998
-0.02%
$7.46 million $118,126
May 1, 5 PM $0.999
+0.02%
$7.46 million $118,318
May 1, 4 PM $0.999
+0.00%
$7.46 million $118,162
May 1, 3 PM $0.998
+0.02%
$7.46 million $116,676
May 1, 2 PM $0.998
+0.01%
$7.46 million $116,101
May 1, 1 PM $0.998
-0.01%
$7.45 million $115,176
May 1, 12 PM $0.998
-0.04%
$7.46 million $115,400
May 1, 11 AM $0.999
+0.00%
$7.46 million $114,640
May 1, 10 AM $0.999
-0.01%
$7.46 million $115,560
May 1, 9 AM $0.999
+0.01%
$7.46 million $115,221
May 1, 8 AM $0.999
+0.00%
$7.46 million $115,298
May 1, 7 AM $0.999
-0.01%
$7.46 million $115,914
May 1, 6 AM $0.999
+0.00%
$7.46 million $116,655
May 1, 5 AM $0.999
+0.03%
$7.46 million $116,059
May 1, 4 AM $0.999
-0.01%
$7.46 million $116,317
May 1, 3 AM $0.999
-0.01%
$7.46 million $116,276
May 1, 2 AM $0.999
-0.01%
$7.46 million $116,397
May 1, 1 AM $0.999
+0.01%
$7.46 million $115,669
May 1, 12 AM $0.999
+0.00%
$7.46 million $115,502
Apr 30, 11 PM $0.999
+0.06%
$7.46 million $114,656
Apr 30, 10 PM $0.998
-0.03%
$7.45 million $114,127
Apr 30, 9 PM $0.998
+0.02%
$7.46 million $114,218
Apr 30, 8 PM $0.998
-0.01%
$7.45 million $114,215
Apr 30, 7 PM $0.998
-0.01%
$7.45 million $113,995
Apr 30, 6 PM $0.998
-0.02%
$7.46 million $113,502
Apr 30, 5 PM $0.999
-0.01%
$7.46 million $113,234
Apr 30, 4 PM $0.999
+0.01%
$7.46 million $113,399
Apr 30, 3 PM $0.999
+0.00%
$7.46 million $113,985
Apr 30, 2 PM $0.999
+0.00%
$7.46 million $113,741
Apr 30, 1 PM $0.999
+0.01%
$7.46 million $114,278
Apr 30, 12 PM $0.999
-0.01%
$7.46 million $114,543
Apr 30, 11 AM $0.999
+0.03%
$7.46 million $114,872
Apr 30, 10 AM $0.998
-0.01%
$7.46 million $114,891
Apr 30, 9 AM $0.998
+0.02%
$7.46 million $114,910