Worldwide USD Historical Data

WUSD Page 46
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1
-0.02%
$ 11.35 million $ 414,620
Jan 20, 3 PM $ 1
+0.02%
$ 11.35 million $ 414,713
Jan 20, 2 PM $ 1
+0.02%
$ 11.35 million $ 416,011
Jan 20, 1 PM $ 1
-0.04%
$ 11.34 million $ 410,234
Jan 20, 12 PM $ 1
+0.02%
$ 11.35 million $ 411,764
Jan 20, 11 AM $ 1
-0.01%
$ 11.35 million $ 409,330
Jan 20, 10 AM $ 1
+0.00%
$ 11.35 million $ 409,861
Jan 20, 9 AM $ 1
+0.03%
$ 11.35 million $ 408,526
Jan 20, 8 AM $ 1
+0.01%
$ 11.35 million $ 411,340
Jan 20, 7 AM $ 1
-0.01%
$ 11.34 million $ 414,131
Jan 20, 6 AM $ 1
+0.00%
$ 11.35 million $ 414,485
Jan 20, 5 AM $ 1
-0.03%
$ 11.35 million $ 413,723
Jan 20, 4 AM $ 1
+0.00%
$ 11.35 million $ 404,538
Jan 20, 3 AM $ 1
+0.01%
$ 11.35 million $ 402,985
Jan 20, 2 AM $ 1
-0.01%
$ 11.35 million $ 401,367
Jan 20, 1 AM $ 1
-0.01%
$ 11.35 million $ 396,688
Jan 20, 12 AM $ 1
+0.00%
$ 11.35 million $ 395,844
Jan 19, 11 PM $ 1
+0.02%
$ 11.35 million $ 464,092
Jan 19, 10 PM $ 1
-0.01%
$ 11.35 million $ 500,224
Jan 19, 9 PM $ 1
-0.02%
$ 11.35 million $ 499,184
Jan 19, 8 PM $ 1
+0.01%
$ 11.35 million $ 502,876
Jan 19, 7 PM $ 1
+0.00%
$ 11.35 million $ 502,695
Jan 19, 6 PM $ 1
+0.02%
$ 11.35 million $ 499,682
Jan 19, 5 PM $ 1
+0.00%
$ 11.35 million $ 502,126
Jan 19, 4 PM $ 1
-0.01%
$ 11.35 million $ 503,828
Jan 19, 3 PM $ 1
-0.01%
$ 11.35 million $ 503,633
Jan 19, 2 PM $ 1
+0.02%
$ 11.35 million $ 503,091
Jan 19, 1 PM $ 1
+0.00%
$ 11.35 million $ 501,643
Jan 19, 12 PM $ 1
+0.03%
$ 11.35 million $ 505,192
Jan 19, 11 AM $ 1
-0.01%
$ 11.35 million $ 504,464
Jan 19, 10 AM $ 1
-0.03%
$ 11.35 million $ 504,813
Jan 19, 9 AM $ 1
+0.03%
$ 11.35 million $ 502,064
Jan 19, 8 AM $ 1
-0.02%
$ 11.35 million $ 500,600
Jan 19, 7 AM $ 1
+0.02%
$ 11.35 million $ 496,419
Jan 19, 6 AM $ 1
+0.01%
$ 11.35 million $ 498,473
Jan 19, 5 AM $ 1
-0.01%
$ 11.35 million $ 500,208
Jan 19, 4 AM $ 1
+0.00%
$ 11.35 million $ 503,703
Jan 19, 3 AM $ 1
-0.01%
$ 11.35 million $ 505,612
Jan 19, 2 AM $ 1
-0.02%
$ 11.35 million $ 507,838
Jan 19, 1 AM $ 1
+0.05%
$ 11.35 million $ 509,248
Jan 19, 12 AM $ 1
+0.01%
$ 11.35 million $ 512,627
Jan 18, 11 PM $ 1
-0.03%
$ 11.34 million $ 444,278
Jan 18, 10 PM $ 1
+0.00%
$ 11.35 million $ 410,509
Jan 18, 9 PM $ 1
+0.00%
$ 11.35 million $ 412,027
Jan 18, 8 PM $ 1
+0.01%
$ 11.35 million $ 409,980
Jan 18, 7 PM $ 1
+0.00%
$ 11.35 million $ 409,597
Jan 18, 6 PM $ 1
-0.01%
$ 11.35 million $ 409,360
Jan 18, 5 PM $ 1
+0.01%
$ 11.35 million $ 407,331
Jan 18, 4 PM $ 1
-0.01%
$ 11.35 million $ 408,635
Jan 18, 3 PM $ 1
+0.01%
$ 11.35 million $ 411,680