Worldwide USD Historical Data

WUSD Page 47
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1
-0.01%
$ 11.35 million $ 408,635
Jan 18, 3 PM $ 1
+0.01%
$ 11.35 million $ 411,680
Jan 18, 2 PM $ 1
+0.00%
$ 11.35 million $ 411,648
Jan 18, 1 PM $ 1
+0.00%
$ 11.35 million $ 411,720
Jan 18, 12 PM $ 1
+0.00%
$ 11.35 million $ 404,977
Jan 18, 11 AM $ 1
+0.00%
$ 11.35 million $ 405,876
Jan 18, 10 AM $ 1
+0.01%
$ 11.35 million $ 406,003
Jan 18, 9 AM $ 1
+0.00%
$ 11.34 million $ 407,239
Jan 18, 8 AM $ 1
-0.02%
$ 11.34 million $ 405,055
Jan 18, 7 AM $ 1
-0.02%
$ 11.35 million $ 406,319
Jan 18, 6 AM $ 1
+0.01%
$ 11.35 million $ 405,743
Jan 18, 5 AM $ 1
-0.01%
$ 11.35 million $ 406,933
Jan 18, 4 AM $ 1
+0.00%
$ 11.35 million $ 405,512
Jan 18, 3 AM $ 1
-0.01%
$ 11.35 million $ 408,241
Jan 18, 2 AM $ 1
+0.00%
$ 11.35 million $ 407,014
Jan 18, 1 AM $ 1
+0.01%
$ 11.35 million $ 406,204
Jan 18, 12 AM $ 1
+0.00%
$ 11.35 million $ 402,611
Jan 17, 11 PM $ 1
+0.00%
$ 11.35 million $ 405,768
Jan 17, 10 PM $ 1
+0.00%
$ 11.35 million $ 404,347
Jan 17, 9 PM $ 1
+0.00%
$ 11.35 million $ 402,077
Jan 17, 8 PM $ 1
-0.01%
$ 11.35 million $ 399,754
Jan 17, 7 PM $ 1
+0.01%
$ 14.71 million $ 403,489
Jan 17, 6 PM $ 1
+0.00%
$ 14.71 million $ 404,784
Jan 17, 5 PM $ 1
+0.00%
$ 14.71 million $ 404,145
Jan 17, 4 PM $ 1
-0.01%
$ 14.71 million $ 403,270
Jan 17, 3 PM $ 1
+0.01%
$ 14.71 million $ 403,324
Jan 17, 2 PM $ 1
+0.00%
$ 14.71 million $ 407,110
Jan 17, 1 PM $ 1
+0.00%
$ 14.71 million $ 408,402
Jan 17, 12 PM $ 1
-0.01%
$ 14.71 million $ 408,545
Jan 17, 11 AM $ 1
+0.01%
$ 14.71 million $ 408,513
Jan 17, 10 AM $ 1
-0.01%
$ 14.71 million $ 405,727
Jan 17, 9 AM $ 1
+0.01%
$ 14.71 million $ 405,066
Jan 17, 8 AM $ 1
+0.00%
$ 14.71 million $ 406,394
Jan 17, 7 AM $ 1
+0.02%
$ 15.71 million $ 405,624
Jan 17, 6 AM $ 1
+0.00%
$ 15.7 million $ 404,764
Jan 17, 5 AM $ 1
-0.01%
$ 15.7 million $ 401,536
Jan 17, 4 AM $ 1
-0.01%
$ 15.71 million $ 406,041
Jan 17, 3 AM $ 1
+0.00%
$ 15.71 million $ 401,903
Jan 17, 2 AM $ 1
-0.01%
$ 15.71 million $ 402,088
Jan 17, 1 AM $ 1
+0.00%
$ 15.71 million $ 416,893
Jan 17, 12 AM $ 1
+0.01%
$ 15.71 million $ 417,740
Jan 16, 11 PM $ 1
+0.00%
$ 15.71 million $ 414,189
Jan 16, 10 PM $ 1
+0.00%
$ 15.71 million $ 417,653
Jan 16, 9 PM $ 1
-0.02%
$ 15.71 million $ 418,523
Jan 16, 8 PM $ 1
+0.02%
$ 15.71 million $ 418,434
Jan 16, 7 PM $ 1
+0.02%
$ 15.71 million $ 413,827
Jan 16, 6 PM $ 1
-0.03%
$ 15.7 million $ 419,162
Jan 16, 5 PM $ 1
+0.04%
$ 15.71 million $ 437,993
Jan 16, 4 PM $ 1
-0.03%
$ 15.7 million $ 439,854
Jan 16, 3 PM $ 1
+0.02%
$ 15.71 million $ 439,716