Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.998
+0.01%
$7.45 million $115,526
Apr 30, 7 AM $0.998
-0.01%
$7.45 million $114,990
Apr 30, 6 AM $0.998
-0.04%
$7.45 million $114,593
Apr 30, 5 AM $0.999
-0.01%
$7.46 million $115,050
Apr 30, 4 AM $0.999
-0.01%
$7.46 million $115,001
Apr 30, 3 AM $0.999
+0.00%
$7.46 million $115,173
Apr 30, 2 AM $0.999
+0.00%
$7.46 million $114,956
Apr 30, 1 AM $0.999
+0.00%
$7.46 million $115,016
Apr 30, 12 AM $0.999
-0.01%
$7.46 million $114,536
Apr 29, 11 PM $0.999
+0.00%
$7.46 million $114,899
Apr 29, 10 PM $0.999
+0.00%
$7.46 million $114,719
Apr 29, 9 PM $0.999
+0.02%
$7.46 million $114,814
Apr 29, 8 PM $0.998
-0.01%
$7.46 million $114,445
Apr 29, 7 PM $0.998
+0.01%
$7.46 million $114,232
Apr 29, 6 PM $0.998
+0.00%
$7.46 million $115,049
Apr 29, 5 PM $0.998
-0.01%
$7.46 million $114,826
Apr 29, 4 PM $0.999
+0.01%
$7.46 million $113,989
Apr 29, 3 PM $0.998
+0.00%
$7.46 million $113,197
Apr 29, 2 PM $0.998
+0.01%
$7.46 million $112,439
Apr 29, 1 PM $0.998
+0.00%
$7.46 million $112,580
Apr 29, 12 PM $0.998
+0.02%
$7.46 million $112,130
Apr 29, 11 AM $0.998
+0.00%
$7.45 million $112,262
Apr 29, 10 AM $0.998
+0.01%
$7.45 million $113,216
Apr 29, 9 AM $0.998
+0.00%
$7.45 million $113,206
Apr 29, 8 AM $0.998
+0.00%
$7.45 million $112,028
Apr 29, 7 AM $0.998
-0.03%
$7.45 million $112,070
Apr 29, 6 AM $0.999
-0.01%
$7.46 million $111,927
Apr 29, 5 AM $0.999
+0.00%
$7.46 million $111,299
Apr 29, 4 AM $0.999
+0.00%
$7.46 million $111,543
Apr 29, 3 AM $0.999
+0.00%
$7.46 million $110,809
Apr 29, 2 AM $0.999
+0.00%
$7.46 million $111,114
Apr 29, 1 AM $0.999
+0.00%
$7.46 million $110,838
Apr 29, 12 AM $0.999
+0.00%
$7.46 million $111,573
Apr 28, 11 PM $0.999
+0.04%
$7.46 million $111,632
Apr 28, 10 PM $0.998
+0.01%
$7.45 million $112,479
Apr 28, 9 PM $0.998
+0.00%
$7.45 million $112,265
Apr 28, 8 PM $0.998
-0.04%
$7.45 million $112,407
Apr 28, 7 PM $0.999
-0.01%
$7.46 million $112,156
Apr 28, 6 PM $0.999
-0.01%
$7.46 million $227,868
Apr 28, 5 PM $0.999
+0.00%
$7.46 million $228,228
Apr 28, 4 PM $0.999
+0.00%
$7.46 million $229,194
Apr 28, 3 PM $0.999
+0.00%
$7.46 million $229,572
Apr 28, 2 PM $0.999
+0.03%
$7.46 million $229,874
Apr 28, 1 PM $0.998
+0.05%
$7.46 million $229,737
Apr 28, 12 PM $0.998
-0.02%
$7.45 million $230,087
Apr 28, 11 AM $0.998
-0.06%
$7.45 million $230,534
Apr 28, 10 AM $0.999
-0.01%
$7.46 million $231,246
Apr 28, 9 AM $0.999
+0.01%
$7.46 million $232,107
Apr 28, 8 AM $0.999
+0.00%
$7.46 million $232,963
Apr 28, 7 AM $0.999
+0.01%
$7.46 million $233,140