Worldwide USD Historical Data

WUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.998
+0.01%
$7.45 million $115,526
Apr 30, 7 AM $0.998
-0.01%
$7.45 million $114,990
Apr 30, 6 AM $0.998
-0.04%
$7.45 million $114,593
Apr 30, 5 AM $0.999
-0.01%
$7.46 million $115,050
Apr 30, 4 AM $0.999
-0.01%
$7.46 million $115,001
Apr 30, 3 AM $0.999
+0.00%
$7.46 million $115,173
Apr 30, 2 AM $0.999
+0.00%
$7.46 million $114,956
Apr 30, 1 AM $0.999
+0.00%
$7.46 million $115,016
Apr 30, 12 AM $0.999
-0.01%
$7.46 million $114,536
Apr 29, 11 PM $0.999
+0.00%
$7.46 million $114,899
Apr 29, 10 PM $0.999
+0.00%
$7.46 million $114,719
Apr 29, 9 PM $0.999
+0.02%
$7.46 million $114,814
Apr 29, 8 PM $0.998
-0.01%
$7.46 million $114,445
Apr 29, 7 PM $0.998
+0.01%
$7.46 million $114,232
Apr 29, 6 PM $0.998
+0.00%
$7.46 million $115,049
Apr 29, 5 PM $0.998
-0.01%
$7.46 million $114,826
Apr 29, 4 PM $0.999
+0.01%
$7.46 million $113,989
Apr 29, 3 PM $0.998
+0.00%
$7.46 million $113,197
Apr 29, 2 PM $0.998
+0.01%
$7.46 million $112,439
Apr 29, 1 PM $0.998
+0.00%
$7.46 million $112,580
Apr 29, 12 PM $0.998
+0.02%
$7.46 million $112,130
Apr 29, 11 AM $0.998
+0.00%
$7.45 million $112,262
Apr 29, 10 AM $0.998
+0.01%
$7.45 million $113,216
Apr 29, 9 AM $0.998
+0.00%
$7.45 million $113,206
Apr 29, 8 AM $0.998
+0.00%
$7.45 million $112,028
Apr 29, 7 AM $0.998
-0.03%
$7.45 million $112,070
Apr 29, 6 AM $0.999
-0.01%
$7.46 million $111,927
Apr 29, 5 AM $0.999
+0.00%
$7.46 million $111,299
Apr 29, 4 AM $0.999
+0.00%
$7.46 million $111,543
Apr 29, 3 AM $0.999
+0.00%
$7.46 million $110,809
Apr 29, 2 AM $0.999
+0.00%
$7.46 million $111,114
Apr 29, 1 AM $0.999
+0.00%
$7.46 million $110,838
Apr 29, 12 AM $0.999
+0.00%
$7.46 million $111,573
Apr 28, 11 PM $0.999
+0.04%
$7.46 million $111,632
Apr 28, 10 PM $0.998
+0.01%
$7.45 million $112,479
Apr 28, 9 PM $0.998
+0.00%
$7.45 million $112,265
Apr 28, 8 PM $0.998
-0.04%
$7.45 million $112,407
Apr 28, 7 PM $0.999
-0.01%
$7.46 million $112,156
Apr 28, 6 PM $0.999
-0.01%
$7.46 million $227,868
Apr 28, 5 PM $0.999
+0.00%
$7.46 million $228,228
Apr 28, 4 PM $0.999
+0.00%
$7.46 million $229,194
Apr 28, 3 PM $0.999
+0.00%
$7.46 million $229,572
Apr 28, 2 PM $0.999
+0.03%
$7.46 million $229,874
Apr 28, 1 PM $0.998
+0.05%
$7.46 million $229,737
Apr 28, 12 PM $0.998
-0.02%
$7.45 million $230,087
Apr 28, 11 AM $0.998
-0.06%
$7.45 million $230,534
Apr 28, 10 AM $0.999
-0.01%
$7.46 million $231,246
Apr 28, 9 AM $0.999
+0.01%
$7.46 million $232,107
Apr 28, 8 AM $0.999
+0.00%
$7.46 million $232,963
Apr 28, 7 AM $0.999
+0.01%
$7.46 million $233,140