Worldwide USD Historical Data

WUSD Page 48
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1
+0.02%
$ 15.71 million $ 439,716
Jan 16, 2 PM $ 1
-0.02%
$ 15.7 million $ 437,325
Jan 16, 1 PM $ 1
+0.01%
$ 15.71 million $ 440,821
Jan 16, 12 PM $ 1
-0.01%
$ 15.7 million $ 439,093
Jan 16, 11 AM $ 1
+0.01%
$ 15.71 million $ 441,758
Jan 16, 10 AM $ 1
-0.01%
$ 15.7 million $ 443,654
Jan 16, 9 AM $ 1
+0.00%
$ 15.71 million $ 443,657
Jan 16, 8 AM $ 1
-0.01%
$ 15.7 million $ 441,470
Jan 16, 7 AM $ 1
+0.01%
$ 15.71 million $ 445,439
Jan 16, 6 AM $ 1
-0.01%
$ 15.71 million $ 446,381
Jan 16, 5 AM $ 1
+0.01%
$ 15.71 million $ 445,920
Jan 16, 4 AM $ 1
+0.00%
$ 15.71 million $ 444,187
Jan 16, 3 AM $ 1
+0.02%
$ 15.71 million $ 445,371
Jan 16, 2 AM $ 1
+0.02%
$ 15.7 million $ 444,904
Jan 16, 1 AM $ 1
-0.01%
$ 15.7 million $ 434,076
Jan 16, 12 AM $ 1
+0.01%
$ 15.7 million $ 433,484
Jan 15, 11 PM $ 1
-0.03%
$ 15.7 million $ 433,089
Jan 15, 10 PM $ 1
+0.00%
$ 15.7 million $ 427,796
Jan 15, 9 PM $ 1
+0.02%
$ 15.7 million $ 429,096
Jan 15, 8 PM $ 1
-0.02%
$ 15.7 million $ 427,527
Jan 15, 7 PM $ 1
+0.00%
$ 15.7 million $ 426,221
Jan 15, 6 PM $ 1
-0.02%
$ 15.7 million $ 426,029
Jan 15, 5 PM $ 1
+0.00%
$ 15.71 million $ 405,155
Jan 15, 4 PM $ 1
-0.01%
$ 15.71 million $ 402,321
Jan 15, 3 PM $ 1
+0.04%
$ 15.71 million $ 399,490
Jan 15, 2 PM $ 1
-0.03%
$ 15.7 million $ 398,268
Jan 15, 1 PM $ 1
-0.01%
$ 15.71 million $ 401,159
Jan 15, 12 PM $ 1
+0.00%
$ 15.71 million $ 400,497
Jan 15, 11 AM $ 1
+0.00%
$ 15.71 million $ 402,543
Jan 15, 10 AM $ 1
+0.01%
$ 15.71 million $ 402,429
Jan 15, 9 AM $ 1
+0.00%
$ 15.71 million $ 403,817
Jan 15, 8 AM $ 1
+0.00%
$ 15.71 million $ 404,306
Jan 15, 7 AM $ 1
-0.01%
$ 15.71 million $ 399,266
Jan 15, 6 AM $ 1
+0.02%
$ 15.71 million $ 398,240
Jan 15, 5 AM $ 1
+0.01%
$ 15.71 million $ 399,255
Jan 15, 4 AM $ 1
-0.02%
$ 15.71 million $ 396,355
Jan 15, 3 AM $ 1
+0.01%
$ 15.71 million $ 395,320
Jan 15, 2 AM $ 1
-0.03%
$ 15.71 million $ 396,730
Jan 15, 1 AM $ 1
+0.00%
$ 15.71 million $ 395,079
Jan 15, 12 AM $ 1
+0.01%
$ 15.71 million $ 394,014
Jan 14, 11 PM $ 1
-0.03%
$ 15.71 million $ 393,918
Jan 14, 10 PM $ 1
+0.01%
$ 15.71 million $ 395,550
Jan 14, 9 PM $ 1
+0.01%
$ 15.71 million $ 394,492
Jan 14, 8 PM $ 1
-0.01%
$ 15.71 million $ 395,030
Jan 14, 7 PM $ 1
+0.00%
$ 15.71 million $ 396,544
Jan 14, 6 PM $ 1
-0.01%
$ 15.71 million $ 393,085
Jan 14, 5 PM $ 1
+0.00%
$ 15.71 million $ 393,121
Jan 14, 4 PM $ 1
+0.00%
$ 15.71 million $ 396,385
Jan 14, 3 PM $ 1
+0.02%
$ 15.71 million $ 398,669
Jan 14, 2 PM $ 1
-0.02%
$ 15.71 million $ 402,208