Worldwide USD Historical Data

WUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.999
+0.00%
$7.46 million $232,941
Apr 28, 5 AM $0.999
+0.01%
$7.46 million $232,465
Apr 28, 4 AM $0.999
+0.00%
$7.46 million $232,601
Apr 28, 3 AM $0.999
+0.00%
$7.46 million $233,318
Apr 28, 2 AM $0.999
+0.00%
$7.46 million $233,305
Apr 28, 1 AM $0.999
+0.00%
$7.46 million $234,547
Apr 28, 12 AM $0.999
+0.00%
$7.46 million $234,478
Apr 27, 11 PM $0.999
+0.00%
$7.46 million $233,906
Apr 27, 10 PM $0.999
+0.00%
$7.46 million $233,815
Apr 27, 9 PM $0.999
-0.01%
$7.46 million $234,772
Apr 27, 8 PM $0.999
-0.01%
$7.46 million $234,698
Apr 27, 7 PM $0.999
+0.01%
$7.46 million $235,310
Apr 27, 6 PM $0.999
-0.01%
$7.46 million $235,717
Apr 27, 5 PM $0.999
+0.00%
$7.46 million $236,902
Apr 27, 4 PM $0.999
+0.01%
$7.46 million $237,779
Apr 27, 3 PM $0.999
+0.00%
$7.46 million $238,844
Apr 27, 2 PM $0.999
+0.00%
$7.46 million $239,513
Apr 27, 1 PM $0.999
+0.06%
$7.46 million $239,611
Apr 27, 12 PM $0.998
+0.03%
$7.46 million $239,566
Apr 27, 11 AM $0.998
+0.02%
$7.45 million $238,530
Apr 27, 10 AM $0.998
-0.07%
$7.45 million $236,865
Apr 27, 9 AM $0.999
+0.03%
$7.46 million $235,903
Apr 27, 8 AM $0.998
+0.06%
$7.45 million $236,007
Apr 27, 7 AM $0.998
+0.00%
$7.45 million $235,417
Apr 27, 6 AM $0.998
-0.01%
$7.45 million $234,991
Apr 27, 5 AM $0.998
+0.01%
$7.45 million $234,925
Apr 27, 4 AM $0.998
-0.04%
$7.45 million $234,145
Apr 27, 3 AM $0.998
+0.03%
$7.45 million $234,382
Apr 27, 2 AM $0.998
-0.10%
$7.45 million $234,479
Apr 27, 1 AM $0.999
-0.01%
$7.46 million $233,309
Apr 27, 12 AM $0.999
+0.06%
$7.46 million $238,846
Apr 26, 11 PM $0.998
+0.07%
$7.45 million $239,465
Apr 26, 10 PM $0.998
-0.10%
$7.45 million $238,378
Apr 26, 9 PM $0.999
-0.03%
$7.46 million $236,806
Apr 26, 8 PM $0.999
+0.01%
$7.46 million $235,913
Apr 26, 7 PM $0.999
-0.01%
$7.46 million $235,842
Apr 26, 6 PM $0.999
+0.03%
$7.46 million $235,098
Apr 26, 5 PM $0.999
-0.01%
$7.46 million $233,363
Apr 26, 4 PM $0.999
+0.00%
$7.46 million $232,445
Apr 26, 3 PM $0.999
+0.01%
$7.46 million $231,388
Apr 26, 2 PM $0.998
-0.01%
$7.46 million $230,367
Apr 26, 1 PM $0.999
-0.01%
$7.46 million $230,112
Apr 26, 12 PM $0.999
-0.01%
$7.46 million $229,904
Apr 26, 11 AM $0.999
+0.01%
$7.46 million $229,468
Apr 26, 10 AM $0.999
+0.00%
$7.46 million $229,180
Apr 26, 9 AM $0.999
+0.00%
$7.46 million $229,545
Apr 26, 8 AM $0.999
+0.00%
$7.46 million $228,988
Apr 26, 7 AM $0.999
+0.00%
$7.46 million $230,418
Apr 26, 6 AM $0.999
-0.01%
$7.46 million $232,425
Apr 26, 5 AM $0.999
+0.00%
$7.46 million $231,963