Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.999
+0.00%
$7.46 million $232,941
Apr 28, 5 AM $0.999
+0.01%
$7.46 million $232,465
Apr 28, 4 AM $0.999
+0.00%
$7.46 million $232,601
Apr 28, 3 AM $0.999
+0.00%
$7.46 million $233,318
Apr 28, 2 AM $0.999
+0.00%
$7.46 million $233,305
Apr 28, 1 AM $0.999
+0.00%
$7.46 million $234,547
Apr 28, 12 AM $0.999
+0.00%
$7.46 million $234,478
Apr 27, 11 PM $0.999
+0.00%
$7.46 million $233,906
Apr 27, 10 PM $0.999
+0.00%
$7.46 million $233,815
Apr 27, 9 PM $0.999
-0.01%
$7.46 million $234,772
Apr 27, 8 PM $0.999
-0.01%
$7.46 million $234,698
Apr 27, 7 PM $0.999
+0.01%
$7.46 million $235,310
Apr 27, 6 PM $0.999
-0.01%
$7.46 million $235,717
Apr 27, 5 PM $0.999
+0.00%
$7.46 million $236,902
Apr 27, 4 PM $0.999
+0.01%
$7.46 million $237,779
Apr 27, 3 PM $0.999
+0.00%
$7.46 million $238,844
Apr 27, 2 PM $0.999
+0.00%
$7.46 million $239,513
Apr 27, 1 PM $0.999
+0.06%
$7.46 million $239,611
Apr 27, 12 PM $0.998
+0.03%
$7.46 million $239,566
Apr 27, 11 AM $0.998
+0.02%
$7.45 million $238,530
Apr 27, 10 AM $0.998
-0.07%
$7.45 million $236,865
Apr 27, 9 AM $0.999
+0.03%
$7.46 million $235,903
Apr 27, 8 AM $0.998
+0.06%
$7.45 million $236,007
Apr 27, 7 AM $0.998
+0.00%
$7.45 million $235,417
Apr 27, 6 AM $0.998
-0.01%
$7.45 million $234,991
Apr 27, 5 AM $0.998
+0.01%
$7.45 million $234,925
Apr 27, 4 AM $0.998
-0.04%
$7.45 million $234,145
Apr 27, 3 AM $0.998
+0.03%
$7.45 million $234,382
Apr 27, 2 AM $0.998
-0.10%
$7.45 million $234,479
Apr 27, 1 AM $0.999
-0.01%
$7.46 million $233,309
Apr 27, 12 AM $0.999
+0.06%
$7.46 million $238,846
Apr 26, 11 PM $0.998
+0.07%
$7.45 million $239,465
Apr 26, 10 PM $0.998
-0.10%
$7.45 million $238,378
Apr 26, 9 PM $0.999
-0.03%
$7.46 million $236,806
Apr 26, 8 PM $0.999
+0.01%
$7.46 million $235,913
Apr 26, 7 PM $0.999
-0.01%
$7.46 million $235,842
Apr 26, 6 PM $0.999
+0.03%
$7.46 million $235,098
Apr 26, 5 PM $0.999
-0.01%
$7.46 million $233,363
Apr 26, 4 PM $0.999
+0.00%
$7.46 million $232,445
Apr 26, 3 PM $0.999
+0.01%
$7.46 million $231,388
Apr 26, 2 PM $0.998
-0.01%
$7.46 million $230,367
Apr 26, 1 PM $0.999
-0.01%
$7.46 million $230,112
Apr 26, 12 PM $0.999
-0.01%
$7.46 million $229,904
Apr 26, 11 AM $0.999
+0.01%
$7.46 million $229,468
Apr 26, 10 AM $0.999
+0.00%
$7.46 million $229,180
Apr 26, 9 AM $0.999
+0.00%
$7.46 million $229,545
Apr 26, 8 AM $0.999
+0.00%
$7.46 million $228,988
Apr 26, 7 AM $0.999
+0.00%
$7.46 million $230,418
Apr 26, 6 AM $0.999
-0.01%
$7.46 million $232,425
Apr 26, 5 AM $0.999
+0.00%
$7.46 million $231,963