Worldwide USD Historical Data

WUSD Page 49
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 1
-0.02%
$ 15.71 million $ 402,208
Jan 14, 1 PM $ 1
+0.03%
$ 15.71 million $ 403,844
Jan 14, 12 PM $ 1
+0.01%
$ 15.71 million $ 435,763
Jan 14, 11 AM $ 1
-0.03%
$ 15.7 million $ 434,632
Jan 14, 10 AM $ 1
+0.00%
$ 15.71 million $ 434,550
Jan 14, 9 AM $ 1
+0.01%
$ 15.71 million $ 436,618
Jan 14, 8 AM $ 1
+0.00%
$ 15.71 million $ 434,850
Jan 14, 7 AM $ 1
-0.02%
$ 15.71 million $ 439,832
Jan 14, 6 AM $ 1
+0.01%
$ 15.71 million $ 439,284
Jan 14, 5 AM $ 1
+0.00%
$ 15.71 million $ 441,380
Jan 14, 4 AM $ 1
+0.00%
$ 15.71 million $ 440,948
Jan 14, 3 AM $ 1
-0.03%
$ 15.71 million $ 443,270
Jan 14, 2 AM $ 1
+0.03%
$ 15.71 million $ 340,082
Jan 14, 1 AM $ 1
-0.02%
$ 15.71 million $ 338,563
Jan 14, 12 AM $ 1
+0.02%
$ 15.71 million $ 339,524
Jan 13, 11 PM $ 1
+0.00%
$ 15.71 million $ 343,262
Jan 13, 10 PM $ 1
+0.01%
$ 15.71 million $ 342,916
Jan 13, 9 PM $ 1
-0.01%
$ 15.71 million $ 351,125
Jan 13, 8 PM $ 1
+0.00%
$ 15.71 million $ 351,322
Jan 13, 7 PM $ 1
+0.03%
$ 15.71 million $ 352,188
Jan 13, 6 PM $ 1
+0.00%
$ 15.71 million $ 353,477
Jan 13, 5 PM $ 1
+0.06%
$ 15.71 million $ 352,479
Jan 13, 4 PM $ 0.999
-0.08%
$ 15.7 million $ 350,589
Jan 13, 3 PM $ 1
+0.03%
$ 15.71 million $ 349,423
Jan 13, 2 PM $ 1
+0.02%
$ 15.71 million $ 345,151
Jan 13, 1 PM $ 1
-0.04%
$ 15.7 million $ 340,077
Jan 13, 12 PM $ 1
+0.01%
$ 15.71 million $ 309,502
Jan 13, 11 AM $ 1
-0.03%
$ 15.71 million $ 311,038
Jan 13, 10 AM $ 1
+0.00%
$ 15.71 million $ 316,793
Jan 13, 9 AM $ 1
+0.01%
$ 15.71 million $ 315,711
Jan 13, 8 AM $ 1
+0.00%
$ 15.71 million $ 317,800
Jan 13, 7 AM $ 1
-0.01%
$ 15.71 million $ 314,722
Jan 13, 6 AM $ 1
+0.02%
$ 15.71 million $ 321,715
Jan 13, 5 AM $ 1
-0.01%
$ 15.71 million $ 320,765
Jan 13, 4 AM $ 1
+0.01%
$ 15.71 million $ 325,957
Jan 13, 3 AM $ 1
+0.00%
$ 15.71 million $ 327,159
Jan 13, 2 AM $ 1
-0.01%
$ 15.71 million $ 326,910
Jan 13, 1 AM $ 1
+0.00%
$ 15.71 million $ 325,441
Jan 13, 12 AM $ 1
+0.01%
$ 15.71 million $ 325,652
Jan 12, 11 PM $ 1
+0.00%
$ 15.71 million $ 326,684
Jan 12, 10 PM $ 1
+0.01%
$ 15.71 million $ 327,318
Jan 12, 9 PM $ 1
+0.01%
$ 15.71 million $ 320,259
Jan 12, 8 PM $ 1
-0.02%
$ 15.71 million $ 318,199
Jan 12, 7 PM $ 1
+0.03%
$ 15.71 million $ 323,324
Jan 12, 6 PM $ 1
+0.01%
$ 15.71 million $ 324,550
Jan 12, 5 PM $ 1
+0.01%
$ 15.71 million $ 328,335
Jan 12, 4 PM $ 1
-0.01%
$ 15.7 million $ 326,512
Jan 12, 3 PM $ 1
+0.00%
$ 15.71 million $ 325,933
Jan 12, 2 PM $ 1
-0.03%
$ 15.71 million $ 332,292
Jan 12, 1 PM $ 1
+0.01%
$ 15.71 million $ 334,403