Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.999
+0.00%
$7.46 million $232,965
Apr 26, 3 AM $0.999
+0.00%
$7.46 million $233,133
Apr 26, 2 AM $0.999
-0.01%
$7.46 million $232,618
Apr 26, 1 AM $0.999
-0.01%
$7.46 million $232,128
Apr 26, 12 AM $0.999
+0.01%
$7.46 million $226,836
Apr 25, 11 PM $0.999
-0.01%
$7.46 million $226,970
Apr 25, 10 PM $0.999
+0.00%
$7.46 million $227,129
Apr 25, 9 PM $0.999
+0.01%
$7.46 million $227,651
Apr 25, 8 PM $0.999
+0.01%
$7.46 million $228,570
Apr 25, 7 PM $0.999
-0.01%
$7.46 million $228,176
Apr 25, 6 PM $0.999
+0.00%
$7.46 million $229,244
Apr 25, 5 PM $0.999
+0.01%
$7.46 million $229,298
Apr 25, 4 PM $0.999
+0.01%
$7.46 million $228,765
Apr 25, 3 PM $0.999
+0.00%
$7.46 million $228,462
Apr 25, 2 PM $0.999
+0.00%
$7.46 million $228,053
Apr 25, 1 PM $0.999
-0.01%
$7.46 million $227,847
Apr 25, 12 PM $0.999
+0.00%
$7.46 million $227,133
Apr 25, 11 AM $0.999
+0.00%
$7.46 million $227,969
Apr 25, 10 AM $0.999
+0.00%
$7.46 million $228,585
Apr 25, 9 AM $0.999
+0.00%
$7.46 million $227,802
Apr 25, 8 AM $0.999
+0.01%
$7.46 million $228,260
Apr 25, 7 AM $0.999
+0.00%
$7.46 million $227,299
Apr 25, 6 AM $0.999
+0.00%
$7.46 million $225,220
Apr 25, 5 AM $0.999
-0.01%
$7.46 million $226,109
Apr 25, 4 AM $0.999
+0.01%
$7.46 million $225,386
Apr 25, 3 AM $0.999
-0.01%
$7.46 million $225,024
Apr 25, 2 AM $0.999
+0.01%
$7.46 million $226,081
Apr 25, 1 AM $0.999
+0.08%
$7.46 million $226,783
Apr 25, 12 AM $0.998
-0.02%
$7.45 million $227,001
Apr 24, 11 PM $0.998
+0.02%
$7.45 million $226,672
Apr 24, 10 PM $0.998
-0.01%
$7.45 million $226,913
Apr 24, 9 PM $0.998
-0.07%
$7.45 million $226,972
Apr 24, 8 PM $0.999
+0.02%
$7.46 million $227,261
Apr 24, 7 PM $0.999
+0.04%
$7.46 million $227,292
Apr 24, 6 PM $0.998
-0.06%
$7.45 million $226,834
Apr 24, 5 PM $0.999
+0.00%
$7.46 million $227,259
Apr 24, 4 PM $0.999
+0.07%
$7.46 million $227,332
Apr 24, 3 PM $0.998
-0.02%
$7.45 million $226,818
Apr 24, 2 PM $0.998
+0.01%
$7.45 million $227,128
Apr 24, 1 PM $0.998
-0.06%
$7.45 million $228,713
Apr 24, 12 PM $0.999
+0.03%
$7.46 million $228,524
Apr 24, 11 AM $0.999
+0.04%
$7.46 million $228,331
Apr 24, 10 AM $0.998
-0.04%
$7.45 million $228,112
Apr 24, 9 AM $0.999
+0.01%
$7.46 million $228,115
Apr 24, 8 AM $0.998
+0.01%
$7.46 million $227,917
Apr 24, 7 AM $0.998
-0.03%
$7.46 million $227,685
Apr 24, 6 AM $0.999
+0.05%
$7.46 million $227,893
Apr 24, 5 AM $0.998
-0.05%
$7.45 million $227,422
Apr 24, 4 AM $0.999
+0.02%
$7.46 million $228,073
Apr 24, 3 AM $0.999
+0.00%
$7.46 million $227,726