Worldwide USD Historical Data

WUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.999
+0.00%
$7.46 million $232,965
Apr 26, 3 AM $0.999
+0.00%
$7.46 million $233,133
Apr 26, 2 AM $0.999
-0.01%
$7.46 million $232,618
Apr 26, 1 AM $0.999
-0.01%
$7.46 million $232,128
Apr 26, 12 AM $0.999
+0.01%
$7.46 million $226,836
Apr 25, 11 PM $0.999
-0.01%
$7.46 million $226,970
Apr 25, 10 PM $0.999
+0.00%
$7.46 million $227,129
Apr 25, 9 PM $0.999
+0.01%
$7.46 million $227,651
Apr 25, 8 PM $0.999
+0.01%
$7.46 million $228,570
Apr 25, 7 PM $0.999
-0.01%
$7.46 million $228,176
Apr 25, 6 PM $0.999
+0.00%
$7.46 million $229,244
Apr 25, 5 PM $0.999
+0.01%
$7.46 million $229,298
Apr 25, 4 PM $0.999
+0.01%
$7.46 million $228,765
Apr 25, 3 PM $0.999
+0.00%
$7.46 million $228,462
Apr 25, 2 PM $0.999
+0.00%
$7.46 million $228,053
Apr 25, 1 PM $0.999
-0.01%
$7.46 million $227,847
Apr 25, 12 PM $0.999
+0.00%
$7.46 million $227,133
Apr 25, 11 AM $0.999
+0.00%
$7.46 million $227,969
Apr 25, 10 AM $0.999
+0.00%
$7.46 million $228,585
Apr 25, 9 AM $0.999
+0.00%
$7.46 million $227,802
Apr 25, 8 AM $0.999
+0.01%
$7.46 million $228,260
Apr 25, 7 AM $0.999
+0.00%
$7.46 million $227,299
Apr 25, 6 AM $0.999
+0.00%
$7.46 million $225,220
Apr 25, 5 AM $0.999
-0.01%
$7.46 million $226,109
Apr 25, 4 AM $0.999
+0.01%
$7.46 million $225,386
Apr 25, 3 AM $0.999
-0.01%
$7.46 million $225,024
Apr 25, 2 AM $0.999
+0.01%
$7.46 million $226,081
Apr 25, 1 AM $0.999
+0.08%
$7.46 million $226,783
Apr 25, 12 AM $0.998
-0.02%
$7.45 million $227,001
Apr 24, 11 PM $0.998
+0.02%
$7.45 million $226,672
Apr 24, 10 PM $0.998
-0.01%
$7.45 million $226,913
Apr 24, 9 PM $0.998
-0.07%
$7.45 million $226,972
Apr 24, 8 PM $0.999
+0.02%
$7.46 million $227,261
Apr 24, 7 PM $0.999
+0.04%
$7.46 million $227,292
Apr 24, 6 PM $0.998
-0.06%
$7.45 million $226,834
Apr 24, 5 PM $0.999
+0.00%
$7.46 million $227,259
Apr 24, 4 PM $0.999
+0.07%
$7.46 million $227,332
Apr 24, 3 PM $0.998
-0.02%
$7.45 million $226,818
Apr 24, 2 PM $0.998
+0.01%
$7.45 million $227,128
Apr 24, 1 PM $0.998
-0.06%
$7.45 million $228,713
Apr 24, 12 PM $0.999
+0.03%
$7.46 million $228,524
Apr 24, 11 AM $0.999
+0.04%
$7.46 million $228,331
Apr 24, 10 AM $0.998
-0.04%
$7.45 million $228,112
Apr 24, 9 AM $0.999
+0.01%
$7.46 million $228,115
Apr 24, 8 AM $0.998
+0.01%
$7.46 million $227,917
Apr 24, 7 AM $0.998
-0.03%
$7.46 million $227,685
Apr 24, 6 AM $0.999
+0.05%
$7.46 million $227,893
Apr 24, 5 AM $0.998
-0.05%
$7.45 million $227,422
Apr 24, 4 AM $0.999
+0.02%
$7.46 million $228,073
Apr 24, 3 AM $0.999
+0.00%
$7.46 million $227,726