Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
+0.00%
$ 4.41 million $ 1 million
Oct 2, 2025 $ 1
+0.02%
$ 4.41 million $ 1.36 million
Oct 1, 2025 $ 1
-0.03%
$ 4.41 million $ 1.33 million
Sep 30, 2025 $ 1
+0.01%
$ 4.41 million $ 1.28 million
Sep 29, 2025 $ 1
-0.05%
$ 4.41 million $ 1.28 million
Sep 28, 2025 $ 1
+0.07%
$ 4.41 million $ 1.09 million
Sep 27, 2025 $ 1
+0.00%
$ 4.41 million $ 1.02 million
Sep 26, 2025 $ 1
+0.02%
$ 4.3 million $ 1.02 million
Sep 25, 2025 $ 1
-0.03%
$ 4.3 million $ 1.1 million
Sep 24, 2025 $ 1
+0.00%
$ 4.3 million $ 1.24 million
Sep 23, 2025 $ 1
-0.01%
$ 4.3 million $ 1.31 million
Sep 22, 2025 $ 1
-0.01%
$ 4.3 million $ 1.26 million
Sep 21, 2025 $ 1
+0.05%
$ 4.3 million $ 1.31 million
Sep 20, 2025 $ 1
-0.06%
$ 4.3 million $ 1.29 million
Sep 19, 2025 $ 1
+0.07%
$ 4.53 million $ 1.29 million
Sep 18, 2025 $ 1
-0.01%
$ 4.53 million $ 1.28 million
Sep 17, 2025 $ 1
+0.04%
$ 4.53 million $ 1.39 million
Sep 16, 2025 $ 1
-0.04%
$ 4.53 million $ 1.2 million
Sep 15, 2025 $ 1
+0.01%
$ 4.53 million $ 1.33 million
Sep 14, 2025 $ 0.999
-0.11%
$ 4.53 million $ 1.31 million
Sep 13, 2025 $ 1
+0.09%
$ 4.53 million $ 1.36 million
Sep 12, 2025 $ 1
-0.05%
$ 4.65 million $ 1.3 million
Sep 11, 2025 $ 1
+0.03%
$ 4.65 million $ 1.33 million
Sep 10, 2025 $ 1
-0.02%
$ 4.65 million $ 1.53 million
Sep 9, 2025 $ 1
-0.01%
$ 4.65 million $ 1.51 million
Sep 8, 2025 $ 1
+0.01%
$ 4.65 million $ 1.51 million
Sep 7, 2025 $ 1
+0.01%
$ 4.65 million $ 1.33 million
Sep 6, 2025 $ 1
-0.01%
$ 4.65 million $ 1.32 million
Sep 5, 2025 $ 1
+0.00%
$ 4.55 million $ 1.7 million
Sep 4, 2025 $ 1
+0.02%
$ 4.55 million $ 1.33 million
Sep 3, 2025 $ 1
+0.00%
$ 4.55 million $ 1.33 million
Sep 2, 2025 $ 1
+0.02%
$ 14.38 million $ 1.31 million
Sep 1, 2025 $ 1
+0.00%
$ 14.38 million $ 1.55 million
Aug 31, 2025 $ 1
+0.01%
$ 14.38 million $ 1.31 million
Aug 30, 2025 $ 1
-0.01%
$ 14.38 million $ 1.3 million
Aug 29, 2025 $ 1
+0.00%
$ 14.38 million $ 1.37 million
Aug 28, 2025 $ 1
+0.01%
$ 14.38 million $ 1.31 million
Aug 27, 2025 $ 1
+0.00%
$ 14.38 million $ 1.63 million
Aug 26, 2025 $ 1
+0.01%
$ 14.38 million $ 1.37 million
Aug 25, 2025 $ 1
+0.01%
$ 14.38 million $ 832,451
Aug 24, 2025 $ 1
-0.03%
$ 14.38 million $ 836,847
Aug 23, 2025 $ 1
+0.01%
$ 14.38 million $ 861,169
Aug 22, 2025 $ 1
+0.00%
$ 14.38 million $ 979,989
Aug 21, 2025 $ 1
-0.02%
$ 14.38 million $ 1.2 million
Aug 20, 2025 $ 1
+0.00%
$ 14.38 million $ 1.85 million
Aug 19, 2025 $ 1
+0.02%
$ 14.38 million $ 1.04 million
Aug 18, 2025 $ 0.999
-0.06%
$ 14.37 million $ 1.04 million
Aug 17, 2025 $ 1
+0.03%
$ 14.38 million $ 1.04 million
Aug 16, 2025 $ 1
-0.02%
$ 14.38 million $ 1.32 million
Aug 15, 2025 $ 1
-0.01%
$ 14.38 million $ 1.37 million