Worldwide USD Historical Data

WUSD Page 5
Date Close Price change Market cap Trading volume
Jan 17, 2026 $1
+0.00%
$11.35 million $405,768
Jan 16, 2026 $1
+0.03%
$15.71 million $414,189
Jan 15, 2026 $1
-0.04%
$15.7 million $433,089
Jan 14, 2026 $1
-0.02%
$15.71 million $393,918
Jan 13, 2026 $1
+0.00%
$15.71 million $343,262
Jan 12, 2026 $1
+0.01%
$15.71 million $326,684
Jan 11, 2026 $1
+0.02%
$15.71 million $320,891
Jan 10, 2026 $1
-0.03%
$15.7 million $313,316
Jan 9, 2026 $1
+0.00%
$16.25 million $533,074
Jan 8, 2026 $1
-0.02%
$16.25 million $500,103
Jan 7, 2026 $1
+0.04%
$16.25 million $506,561
Jan 6, 2026 $1
+0.00%
$16.25 million $495,196
Jan 5, 2026 $1
-0.04%
$16.25 million $522,801
Jan 4, 2026 $1
+0.03%
$16.25 million $519,695
Jan 3, 2026 $1
-0.02%
$16.25 million $509,853
Jan 2, 2026 $1
+0.00%
$11.75 million $497,106
Jan 1, 2026 $1
+0.01%
$11.75 million $509,229
Dec 31, 2025 $1
+0.02%
$11.75 million $648,946
Dec 30, 2025 $1
-0.04%
$11.75 million $505,088
Dec 29, 2025 $1
+0.02%
$11.75 million $506,871
Dec 28, 2025 $1
-0.02%
$11.75 million $585,723
Dec 27, 2025 $1
+0.01%
$11.75 million $506,243
Dec 26, 2025 $1
+0.02%
$12.48 million $509,222
Dec 25, 2025 $1
+0.08%
$12.48 million $545,283
Dec 24, 2025 $1
-0.05%
$12.48 million $591,369
Dec 23, 2025 $1
+0.05%
$12.48 million $711,459
Dec 22, 2025 $1
+0.00%
$12.48 million $1.05 million
Dec 21, 2025 $1
-0.01%
$12.48 million $1.02 million
Dec 20, 2025 $1
-0.02%
$12.48 million $1 million
Dec 19, 2025 $1
+0.00%
$12.61 million $996,273
Dec 18, 2025 $1
+0.01%
$12.61 million $988,987
Dec 17, 2025 $1
+0.01%
$12.61 million $973,136
Dec 16, 2025 $1
+0.00%
$12.6 million $605,446
Dec 15, 2025 $1
-0.07%
$12.6 million $604,120
Dec 14, 2025 $1
-0.01%
$12.61 million $603,092
Dec 13, 2025 $1
-0.02%
$12.61 million $603,311
Dec 12, 2025 $1
+0.03%
$14.94 million $602,866
Dec 11, 2025 $1
-0.01%
$14.94 million $609,979
Dec 10, 2025 $1
+0.02%
$14.94 million $606,899
Dec 9, 2025 $1
-0.08%
$14.94 million $607,473
Dec 8, 2025 $1
+0.04%
$14.95 million $603,581
Dec 7, 2025 $1
+0.00%
$10.4 million $605,347
Dec 6, 2025 $1
+0.04%
$10.4 million $605,207
Dec 5, 2025 $1
+0.00%
$10.39 million $589,786
Dec 4, 2025 $1
-0.04%
$10.39 million $600,001
Dec 3, 2025 $1
-0.08%
$10.39 million $603,564
Dec 2, 2025 $1
+0.08%
$10.4 million $625,737
Dec 1, 2025 $1
+0.00%
$10.39 million $600,869
Nov 30, 2025 $1
-0.02%
$10.39 million $603,692
Nov 29, 2025 $1
+0.02%
$10.37 million $601,150