Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.999
+0.01%
$ 7.46 million $ 227,736
Apr 13, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,304
Apr 13, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 226,866
Apr 13, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 226,988
Apr 13, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 226,989
Apr 13, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 227,153
Apr 13, 5 AM $ 0.999
+0.01%
$ 7.46 million $ 227,404
Apr 13, 4 AM $ 0.999
-0.01%
$ 7.46 million $ 227,276
Apr 13, 3 AM $ 0.999
+0.01%
$ 7.46 million $ 227,031
Apr 13, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 225,692
Apr 13, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 224,633
Apr 13, 12 AM $ 0.999
+0.06%
$ 7.46 million $ 224,161
Apr 12, 11 PM $ 0.998
+0.00%
$ 7.46 million $ 224,220
Apr 12, 10 PM $ 0.998
-0.06%
$ 7.46 million $ 222,680
Apr 12, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 222,164
Apr 12, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 222,688
Apr 12, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 223,018
Apr 12, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 223,211
Apr 12, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 223,281
Apr 12, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 223,491
Apr 12, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 222,967
Apr 12, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 223,394
Apr 12, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 223,850
Apr 12, 12 PM $ 0.999
+0.01%
$ 7.46 million $ 223,986
Apr 12, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 224,531
Apr 12, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 224,100
Apr 12, 9 AM $ 0.999
-0.01%
$ 7.46 million $ 224,635
Apr 12, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 224,542
Apr 12, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 224,923
Apr 12, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 225,219
Apr 12, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 224,831
Apr 12, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 224,401
Apr 12, 3 AM $ 0.999
-0.01%
$ 7.46 million $ 224,358
Apr 12, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 224,344
Apr 12, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 224,559
Apr 12, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 224,081
Apr 11, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 232,143
Apr 11, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 232,643
Apr 11, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 233,033
Apr 11, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 233,910
Apr 11, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 233,645
Apr 11, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 234,218
Apr 11, 5 PM $ 0.999
+0.01%
$ 7.46 million $ 235,245
Apr 11, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 237,116
Apr 11, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 238,072
Apr 11, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 238,088
Apr 11, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 237,939
Apr 11, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 237,502
Apr 11, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 237,368
Apr 11, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 241,259