Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.997
+0.00%
$13.35 million $111,278
Jul 26, 7 PM $0.997
+0.00%
$13.35 million $110,650
Jul 26, 6 PM $0.997
+0.00%
$13.35 million $111,561
Jul 26, 5 PM $0.997
+0.00%
$13.35 million $111,436
Jul 26, 4 PM $0.997
+0.00%
$13.35 million $111,504
Jul 26, 3 PM $0.997
+0.00%
$13.35 million $111,197
Jul 26, 2 PM $0.997
+0.00%
$13.35 million $110,865
Jul 26, 1 PM $0.997
+0.00%
$13.35 million $110,693
Jul 26, 12 PM $0.997
+0.00%
$13.35 million $110,826
Jul 26, 11 AM $0.997
+0.01%
$13.35 million $111,010
Jul 26, 10 AM $0.997
+0.01%
$13.35 million $112,154
Jul 26, 9 AM $0.997
+0.01%
$13.35 million $115,547
Jul 26, 8 AM $0.997
+0.01%
$13.34 million $119,334
Jul 26, 7 AM $0.997
+0.01%
$13.34 million $122,737
Jul 26, 6 AM $0.997
+0.01%
$13.34 million $126,315
Jul 26, 5 AM $0.997
+0.01%
$13.34 million $130,287
Jul 26, 4 AM $0.997
+0.00%
$13.34 million $134,069
Jul 26, 3 AM $0.996
+0.01%
$13.34 million $137,395
Jul 26, 2 AM $0.996
+0.01%
$13.34 million $141,257
Jul 26, 1 AM $0.996
+0.01%
$13.34 million $144,776
Jul 26, 12 AM $0.996
+0.00%
$13.34 million $148,698
Jul 25, 11 PM $0.996
+0.01%
$13.34 million $151,495
Jul 25, 10 PM $0.996
+0.01%
$13.33 million $155,227
Jul 25, 9 PM $0.996
+0.00%
$13.33 million $160,373
Jul 25, 8 PM $0.996
+0.00%
$13.33 million $164,765
Jul 25, 7 PM $0.996
-0.10%
$13.33 million $168,665
Jul 25, 6 PM $0.997
+0.00%
$13.35 million $172,298
Jul 25, 5 PM $0.997
+0.00%
$13.35 million $177,226
Jul 25, 4 PM $0.997
+0.00%
$13.35 million $181,272
Jul 25, 3 PM $0.997
+0.30%
$13.35 million $183,940
Jul 25, 2 PM $0.994
+0.00%
$13.31 million $232,959
Jul 25, 1 PM $0.994
+0.01%
$13.31 million $237,198
Jul 25, 12 PM $0.994
+0.01%
$13.31 million $244,320
Jul 25, 11 AM $0.994
+0.01%
$13.31 million $249,394
Jul 25, 10 AM $0.994
+0.01%
$13.3 million $253,477
Jul 25, 9 AM $0.994
+0.00%
$13.3 million $254,245
Jul 25, 8 AM $0.994
+0.01%
$13.3 million $256,144
Jul 25, 7 AM $0.994
-0.01%
$13.3 million $258,170
Jul 25, 6 AM $0.994
+0.01%
$13.3 million $258,483
Jul 25, 5 AM $0.994
+0.03%
$13.3 million $258,171
Jul 25, 4 AM $0.993
-0.02%
$13.3 million $259,523
Jul 25, 3 AM $0.994
+0.02%
$13.3 million $260,826
Jul 25, 2 AM $0.993
-0.04%
$13.3 million $260,820
Jul 25, 1 AM $0.994
+0.03%
$13.3 million $261,074
Jul 25, 12 AM $0.994
-0.03%
$13.3 million $261,140
Jul 24, 11 PM $0.994
+0.00%
$13.3 million $260,818
Jul 24, 10 PM $0.994
+0.03%
$13.3 million $260,258
Jul 24, 9 PM $0.994
-0.03%
$13.3 million $259,803
Jul 24, 8 PM $0.994
+0.01%
$13.3 million $258,747
Jul 24, 7 PM $0.994
-0.03%
$13.3 million $258,064