Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.996
+0.01%
$ 11.31 million $ 238,997
Jun 13, 12 AM $ 0.996
+0.03%
$ 11.31 million $ 240,530
Jun 12, 11 PM $ 0.996
-0.07%
$ 11.3 million $ 242,121
Jun 12, 10 PM $ 0.997
+0.00%
$ 11.31 million $ 241,123
Jun 12, 9 PM $ 0.997
-0.01%
$ 11.31 million $ 238,573
Jun 12, 8 PM $ 0.997
+0.05%
$ 11.31 million $ 234,611
Jun 12, 7 PM $ 0.996
+0.00%
$ 11.31 million $ 234,761
Jun 12, 6 PM $ 0.996
-0.04%
$ 11.31 million $ 234,923
Jun 12, 5 PM $ 0.997
+0.06%
$ 11.31 million $ 235,338
Jun 12, 4 PM $ 0.996
-0.02%
$ 11.3 million $ 235,896
Jun 12, 3 PM $ 0.996
+0.02%
$ 11.31 million $ 235,484
Jun 12, 2 PM $ 0.996
+0.00%
$ 11.3 million $ 234,361
Jun 12, 1 PM $ 0.996
-0.05%
$ 11.3 million $ 233,256
Jun 12, 12 PM $ 0.997
-0.01%
$ 11.31 million $ 235,319
Jun 12, 11 AM $ 0.997
+0.05%
$ 11.31 million $ 234,787
Jun 12, 10 AM $ 0.996
+0.02%
$ 11.31 million $ 235,044
Jun 12, 9 AM $ 0.996
-0.04%
$ 11.3 million $ 234,597
Jun 12, 8 AM $ 0.996
+0.01%
$ 11.31 million $ 235,079
Jun 12, 7 AM $ 0.996
-0.04%
$ 11.31 million $ 235,658
Jun 12, 6 AM $ 0.997
+0.00%
$ 11.31 million $ 237,232
Jun 12, 5 AM $ 0.997
+0.00%
$ 11.31 million $ 237,768
Jun 12, 4 AM $ 0.997
+0.02%
$ 11.31 million $ 238,202
Jun 12, 3 AM $ 0.997
+0.03%
$ 11.31 million $ 238,261
Jun 12, 2 AM $ 0.996
-0.02%
$ 11.31 million $ 238,944
Jun 12, 1 AM $ 0.997
+0.01%
$ 11.31 million $ 240,034
Jun 12, 12 AM $ 0.996
+0.00%
$ 11.31 million $ 239,233
Jun 11, 11 PM $ 0.996
+0.02%
$ 11.31 million $ 238,497
Jun 11, 10 PM $ 0.996
-0.04%
$ 11.31 million $ 239,546
Jun 11, 9 PM $ 0.997
-0.02%
$ 11.31 million $ 240,806
Jun 11, 8 PM $ 0.997
+0.04%
$ 11.31 million $ 240,032
Jun 11, 7 PM $ 0.996
+0.01%
$ 11.31 million $ 238,738
Jun 11, 6 PM $ 0.996
+0.00%
$ 11.31 million $ 236,978
Jun 11, 5 PM $ 0.996
-0.01%
$ 11.31 million $ 235,845
Jun 11, 4 PM $ 0.996
+0.02%
$ 11.31 million $ 233,996
Jun 11, 3 PM $ 0.996
-0.02%
$ 11.31 million $ 233,947
Jun 11, 2 PM $ 0.996
+0.00%
$ 11.31 million $ 232,822
Jun 11, 1 PM $ 0.996
+0.00%
$ 11.31 million $ 233,835
Jun 11, 12 PM $ 0.996
+0.00%
$ 11.31 million $ 232,672
Jun 11, 11 AM $ 0.996
-0.01%
$ 11.31 million $ 231,360
Jun 11, 10 AM $ 0.996
+0.01%
$ 11.31 million $ 230,319
Jun 11, 9 AM $ 0.996
+0.00%
$ 11.31 million $ 230,164
Jun 11, 8 AM $ 0.996
-0.01%
$ 11.31 million $ 229,065
Jun 11, 7 AM $ 0.996
+0.02%
$ 11.31 million $ 229,019
Jun 11, 6 AM $ 0.996
+0.00%
$ 11.31 million $ 228,429
Jun 11, 5 AM $ 0.996
-0.01%
$ 11.31 million $ 228,535
Jun 11, 4 AM $ 0.996
-0.03%
$ 11.31 million $ 228,702
Jun 11, 3 AM $ 0.997
+0.02%
$ 11.31 million $ 228,311
Jun 11, 2 AM $ 0.997
-0.01%
$ 11.31 million $ 227,091
Jun 11, 1 AM $ 0.997
+0.01%
$ 11.31 million $ 225,390
Jun 11, 12 AM $ 0.996
-0.06%
$ 11.31 million $ 224,591