Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.997
+0.00%
$13.35 million $111,278
Jul 26, 7 PM $0.997
+0.00%
$13.35 million $110,650
Jul 26, 6 PM $0.997
+0.00%
$13.35 million $111,561
Jul 26, 5 PM $0.997
+0.00%
$13.35 million $111,436
Jul 26, 4 PM $0.997
+0.00%
$13.35 million $111,504
Jul 26, 3 PM $0.997
+0.00%
$13.35 million $111,197
Jul 26, 2 PM $0.997
+0.00%
$13.35 million $110,865
Jul 26, 1 PM $0.997
+0.00%
$13.35 million $110,693
Jul 26, 12 PM $0.997
+0.00%
$13.35 million $110,826
Jul 26, 11 AM $0.997
+0.01%
$13.35 million $111,010
Jul 26, 10 AM $0.997
+0.01%
$13.35 million $112,154
Jul 26, 9 AM $0.997
+0.01%
$13.35 million $115,547
Jul 26, 8 AM $0.997
+0.01%
$13.34 million $119,334
Jul 26, 7 AM $0.997
+0.01%
$13.34 million $122,737
Jul 26, 6 AM $0.997
+0.01%
$13.34 million $126,315
Jul 26, 5 AM $0.997
+0.01%
$13.34 million $130,287
Jul 26, 4 AM $0.997
+0.00%
$13.34 million $134,069
Jul 26, 3 AM $0.996
+0.01%
$13.34 million $137,395
Jul 26, 2 AM $0.996
+0.01%
$13.34 million $141,257
Jul 26, 1 AM $0.996
+0.01%
$13.34 million $144,776
Jul 26, 12 AM $0.996
+0.00%
$13.34 million $148,698
Jul 25, 11 PM $0.996
+0.01%
$13.34 million $151,495
Jul 25, 10 PM $0.996
+0.01%
$13.33 million $155,227
Jul 25, 9 PM $0.996
+0.00%
$13.33 million $160,373
Jul 25, 8 PM $0.996
+0.00%
$13.33 million $164,765
Jul 25, 7 PM $0.996
-0.10%
$13.33 million $168,665
Jul 25, 6 PM $0.997
+0.00%
$13.35 million $172,298
Jul 25, 5 PM $0.997
+0.00%
$13.35 million $177,226
Jul 25, 4 PM $0.997
+0.00%
$13.35 million $181,272
Jul 25, 3 PM $0.997
+0.30%
$13.35 million $183,940
Jul 25, 2 PM $0.994
+0.00%
$13.31 million $232,959
Jul 25, 1 PM $0.994
+0.01%
$13.31 million $237,198
Jul 25, 12 PM $0.994
+0.01%
$13.31 million $244,320
Jul 25, 11 AM $0.994
+0.01%
$13.31 million $249,394
Jul 25, 10 AM $0.994
+0.01%
$13.3 million $253,477
Jul 25, 9 AM $0.994
+0.00%
$13.3 million $254,245
Jul 25, 8 AM $0.994
+0.01%
$13.3 million $256,144
Jul 25, 7 AM $0.994
-0.01%
$13.3 million $258,170
Jul 25, 6 AM $0.994
+0.01%
$13.3 million $258,483
Jul 25, 5 AM $0.994
+0.03%
$13.3 million $258,171
Jul 25, 4 AM $0.993
-0.02%
$13.3 million $259,523
Jul 25, 3 AM $0.994
+0.02%
$13.3 million $260,826
Jul 25, 2 AM $0.993
-0.04%
$13.3 million $260,820
Jul 25, 1 AM $0.994
+0.03%
$13.3 million $261,074
Jul 25, 12 AM $0.994
-0.03%
$13.3 million $261,140
Jul 24, 11 PM $0.994
+0.00%
$13.3 million $260,818
Jul 24, 10 PM $0.994
+0.03%
$13.3 million $260,258
Jul 24, 9 PM $0.994
-0.03%
$13.3 million $259,803
Jul 24, 8 PM $0.994
+0.01%
$13.3 million $258,747
Jul 24, 7 PM $0.994
-0.03%
$13.3 million $258,064