Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.996
+0.00%
$ 11.3 million $ 238,036
5:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,082
5:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,072
5:40 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:39 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:38 AM $ 0.996
+0.00%
$ 11.3 million $ 237,957
5:37 AM $ 0.996
+0.00%
$ 11.3 million $ 238,038
5:36 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:35 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:34 AM $ 0.996
+0.00%
$ 11.3 million $ 237,958
5:33 AM $ 0.996
-0.02%
$ 11.3 million $ 237,930
5:32 AM $ 0.996
+0.00%
$ 11.3 million $ 237,969
5:31 AM $ 0.996
+0.00%
$ 11.3 million $ 237,898
5:30 AM $ 0.996
+0.00%
$ 11.3 million $ 237,869
5:29 AM $ 0.996
+0.00%
$ 11.3 million $ 237,814
5:28 AM $ 0.996
-0.01%
$ 11.3 million $ 237,777
5:27 AM $ 0.996
+0.00%
$ 11.3 million $ 237,767
5:26 AM $ 0.996
+0.00%
$ 11.3 million $ 237,706
5:25 AM $ 0.996
+0.00%
$ 11.3 million $ 237,706
5:24 AM $ 0.996
+0.00%
$ 11.3 million $ 237,682
5:23 AM $ 0.996
+0.00%
$ 11.3 million $ 237,621
5:22 AM $ 0.996
+0.00%
$ 11.3 million $ 237,471
5:21 AM $ 0.996
+0.00%
$ 11.3 million $ 237,466
5:20 AM $ 0.996
+0.00%
$ 11.3 million $ 237,447
5:19 AM $ 0.996
-0.01%
$ 11.3 million $ 237,551
5:18 AM $ 0.996
+0.00%
$ 11.3 million $ 237,557
5:17 AM $ 0.996
+0.00%
$ 11.3 million $ 237,501
5:16 AM $ 0.996
+0.00%
$ 11.3 million $ 237,497
5:15 AM $ 0.996
+0.00%
$ 11.3 million $ 237,539
5:14 AM $ 0.996
+0.00%
$ 11.3 million $ 237,539
5:13 AM $ 0.996
-0.04%
$ 11.3 million $ 237,549
5:12 AM $ 0.996
+0.00%
$ 11.3 million $ 237,444
5:11 AM $ 0.996
+0.00%
$ 11.3 million $ 237,480
5:10 AM $ 0.996
+0.00%
$ 11.3 million $ 237,547
5:09 AM $ 0.996
+0.00%
$ 11.31 million $ 237,548
5:08 AM $ 0.996
+0.00%
$ 11.31 million $ 237,514
5:07 AM $ 0.996
+0.00%
$ 11.31 million $ 237,356
5:06 AM $ 0.996
+0.00%
$ 11.31 million $ 237,346
5:05 AM $ 0.996
+0.00%
$ 11.31 million $ 237,349
5:04 AM $ 0.996
+0.00%
$ 11.31 million $ 237,373
5:03 AM $ 0.996
+0.00%
$ 11.31 million $ 237,390
5:02 AM $ 0.996
+0.00%
$ 11.31 million $ 237,274
5:01 AM $ 0.996
+0.00%
$ 11.31 million $ 237,220
5:00 AM $ 0.996
+0.00%
$ 11.31 million $ 237,220
4:59 AM $ 0.996
+0.00%
$ 11.31 million $ 237,190
4:58 AM $ 0.996
+0.00%
$ 11.31 million $ 237,189
4:57 AM $ 0.996
+0.00%
$ 11.31 million $ 237,087
4:56 AM $ 0.996
+0.00%
$ 11.31 million $ 237,078
4:55 AM $ 0.996
+0.00%
$ 11.31 million $ 237,048
4:54 AM $ 0.996
+0.00%
$ 11.31 million $ 237,046