Worldwide USD Historical Data

WUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.999
+0.00%
$ 7.46 million $ 224,576
4:36 PM $ 0.999
+0.00%
$ 7.46 million $ 224,576
4:35 PM $ 0.999
+0.00%
$ 7.46 million $ 224,554
4:34 PM $ 0.999
+0.00%
$ 7.46 million $ 224,557
4:33 PM $ 0.999
+0.00%
$ 7.46 million $ 224,695
4:32 PM $ 0.999
+0.00%
$ 7.46 million $ 224,715
4:31 PM $ 0.999
+0.00%
$ 7.46 million $ 224,696
4:30 PM $ 0.999
+0.00%
$ 7.46 million $ 224,678
4:29 PM $ 0.999
-0.02%
$ 7.46 million $ 224,635
4:28 PM $ 0.999
+0.00%
$ 7.46 million $ 224,592
4:27 PM $ 0.999
+0.00%
$ 7.46 million $ 224,522
4:26 PM $ 0.999
+0.00%
$ 7.46 million $ 224,678
4:25 PM $ 0.999
+0.00%
$ 7.46 million $ 224,678
4:24 PM $ 0.999
+0.00%
$ 7.46 million $ 224,707
4:23 PM $ 0.999
+0.00%
$ 7.46 million $ 224,808
4:22 PM $ 0.999
+0.00%
$ 7.46 million $ 224,763
4:21 PM $ 0.999
+0.00%
$ 7.46 million $ 224,798
4:20 PM $ 0.999
+0.00%
$ 7.46 million $ 224,780
4:19 PM $ 0.999
+0.04%
$ 7.46 million $ 224,932
4:18 PM $ 0.998
+0.00%
$ 7.46 million $ 224,918
4:17 PM $ 0.998
+0.00%
$ 7.46 million $ 224,915
4:16 PM $ 0.998
+0.00%
$ 7.46 million $ 224,915
4:15 PM $ 0.998
+0.00%
$ 7.46 million $ 224,855
4:14 PM $ 0.998
+0.00%
$ 7.46 million $ 224,742
4:13 PM $ 0.998
+0.00%
$ 7.46 million $ 224,742
4:12 PM $ 0.998
+0.00%
$ 7.46 million $ 224,720
4:11 PM $ 0.998
+0.00%
$ 7.46 million $ 224,701
4:10 PM $ 0.998
+0.00%
$ 7.46 million $ 224,664
4:09 PM $ 0.998
-0.01%
$ 7.46 million $ 225,287
4:08 PM $ 0.998
+0.00%
$ 7.46 million $ 225,249
4:07 PM $ 0.998
+0.00%
$ 7.46 million $ 225,491
4:06 PM $ 0.998
+0.00%
$ 7.46 million $ 225,680
4:05 PM $ 0.998
+0.00%
$ 7.46 million $ 225,866
4:04 PM $ 0.998
+0.00%
$ 7.46 million $ 225,910
4:03 PM $ 0.998
+0.00%
$ 7.46 million $ 225,997
4:02 PM $ 0.998
+0.00%
$ 7.46 million $ 225,961
4:01 PM $ 0.998
+0.00%
$ 7.46 million $ 226,133
4:00 PM $ 0.998
+0.00%
$ 7.46 million $ 226,219
3:59 PM $ 0.998
-0.01%
$ 7.46 million $ 226,162
3:58 PM $ 0.999
+0.00%
$ 7.46 million $ 226,254
3:57 PM $ 0.999
+0.00%
$ 7.46 million $ 226,253
3:56 PM $ 0.999
+0.00%
$ 7.46 million $ 226,253
3:55 PM $ 0.999
+0.00%
$ 7.46 million $ 226,271
3:54 PM $ 0.999
+0.00%
$ 7.46 million $ 226,316
3:53 PM $ 0.998
+0.00%
$ 7.46 million $ 226,450
3:52 PM $ 0.998
+0.00%
$ 7.46 million $ 226,871
3:51 PM $ 0.998
+0.00%
$ 7.46 million $ 226,865
3:50 PM $ 0.998
+0.00%
$ 7.46 million $ 227,031
3:49 PM $ 0.998
-0.03%
$ 7.46 million $ 227,330
3:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,375