Worldwide USD Historical Data

WUSD Page 50
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 1
-0.03%
$ 15.71 million $ 332,292
Jan 12, 1 PM $ 1
+0.01%
$ 15.71 million $ 334,403
Jan 12, 12 PM $ 1
+0.01%
$ 15.71 million $ 331,397
Jan 12, 11 AM $ 1
-0.01%
$ 15.71 million $ 337,386
Jan 12, 10 AM $ 1
-0.01%
$ 15.71 million $ 333,933
Jan 12, 9 AM $ 1
+0.01%
$ 15.71 million $ 333,828
Jan 12, 8 AM $ 1
+0.01%
$ 15.71 million $ 333,726
Jan 12, 7 AM $ 1
-0.01%
$ 15.71 million $ 332,847
Jan 12, 6 AM $ 1
+0.01%
$ 15.71 million $ 326,721
Jan 12, 5 AM $ 1
+0.00%
$ 15.71 million $ 326,579
Jan 12, 4 AM $ 1
+0.01%
$ 15.71 million $ 321,907
Jan 12, 3 AM $ 1
+0.00%
$ 15.71 million $ 320,309
Jan 12, 2 AM $ 1
-0.01%
$ 15.71 million $ 323,079
Jan 12, 1 AM $ 1
-0.03%
$ 15.71 million $ 322,708
Jan 12, 12 AM $ 1
+0.03%
$ 15.71 million $ 324,696
Jan 11, 11 PM $ 1
-0.01%
$ 15.71 million $ 320,891
Jan 11, 10 PM $ 1
+0.00%
$ 15.71 million $ 320,224
Jan 11, 9 PM $ 1
-0.01%
$ 15.71 million $ 319,453
Jan 11, 8 PM $ 1
+0.01%
$ 15.71 million $ 319,405
Jan 11, 7 PM $ 1
+0.00%
$ 15.71 million $ 323,764
Jan 11, 6 PM $ 1
+0.00%
$ 15.71 million $ 322,656
Jan 11, 5 PM $ 1
+0.02%
$ 15.71 million $ 326,057
Jan 11, 4 PM $ 1
+0.01%
$ 15.71 million $ 330,020
Jan 11, 3 PM $ 1
-0.03%
$ 15.71 million $ 333,973
Jan 11, 2 PM $ 1
+0.00%
$ 15.71 million $ 332,451
Jan 11, 1 PM $ 1
+0.01%
$ 15.71 million $ 329,414
Jan 11, 12 PM $ 1
-0.01%
$ 15.71 million $ 329,412
Jan 11, 11 AM $ 1
-0.01%
$ 15.71 million $ 317,337
Jan 11, 10 AM $ 1
+0.02%
$ 15.71 million $ 316,700
Jan 11, 9 AM $ 1
+0.00%
$ 15.71 million $ 322,416
Jan 11, 8 AM $ 1
+0.02%
$ 15.71 million $ 317,470
Jan 11, 7 AM $ 1
+0.00%
$ 15.71 million $ 319,626
Jan 11, 6 AM $ 1
+0.00%
$ 15.71 million $ 320,367
Jan 11, 5 AM $ 1
-0.01%
$ 15.71 million $ 318,041
Jan 11, 4 AM $ 1
+0.02%
$ 15.71 million $ 316,295
Jan 11, 3 AM $ 1
-0.03%
$ 15.71 million $ 317,134
Jan 11, 2 AM $ 1
+0.03%
$ 15.71 million $ 315,062
Jan 11, 1 AM $ 1
-0.03%
$ 15.71 million $ 317,259
Jan 11, 12 AM $ 1
+0.04%
$ 15.71 million $ 314,578
Jan 10, 11 PM $ 1
-0.03%
$ 15.7 million $ 313,316
Jan 10, 10 PM $ 1
-0.01%
$ 15.71 million $ 312,137
Jan 10, 9 PM $ 1
+0.00%
$ 15.71 million $ 311,471
Jan 10, 8 PM $ 1
+0.05%
$ 15.71 million $ 321,007
Jan 10, 7 PM $ 1
-0.01%
$ 15.74 million $ 310,972
Jan 10, 6 PM $ 1
-0.01%
$ 15.74 million $ 311,289
Jan 10, 5 PM $ 1
-0.05%
$ 15.74 million $ 303,880
Jan 10, 4 PM $ 1
+0.01%
$ 15.75 million $ 299,688
Jan 10, 3 PM $ 1
+0.00%
$ 15.75 million $ 298,257
Jan 10, 2 PM $ 1
+0.01%
$ 15.75 million $ 303,792
Jan 10, 1 PM $ 1
+0.00%
$ 15.75 million $ 338,516