Worldwide USD Historical Data

WUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.998
+0.04%
$7.46 million $225,830
Apr 24, 1 AM $0.998
-0.07%
$7.45 million $225,312
Apr 24, 12 AM $0.999
+0.03%
$7.46 million $225,232
Apr 23, 11 PM $0.998
-0.01%
$7.46 million $224,870
Apr 23, 10 PM $0.999
-0.01%
$7.46 million $225,607
Apr 23, 9 PM $0.999
+0.05%
$7.46 million $225,180
Apr 23, 8 PM $0.998
-0.04%
$7.45 million $224,303
Apr 23, 7 PM $0.999
+0.05%
$7.46 million $224,937
Apr 23, 6 PM $0.998
-0.01%
$7.45 million $224,875
Apr 23, 5 PM $0.998
-0.05%
$7.45 million $224,470
Apr 23, 4 PM $0.999
+0.09%
$7.46 million $224,462
Apr 23, 3 PM $0.998
-0.02%
$7.45 million $224,585
Apr 23, 2 PM $0.998
-0.05%
$7.45 million $224,347
Apr 23, 1 PM $0.998
+0.02%
$7.46 million $223,176
Apr 23, 12 PM $0.998
-0.02%
$7.45 million $223,753
Apr 23, 11 AM $0.998
+0.01%
$7.46 million $223,258
Apr 23, 10 AM $0.998
+0.02%
$7.46 million $223,264
Apr 23, 9 AM $0.998
+0.00%
$7.45 million $223,567
Apr 23, 8 AM $0.998
-0.05%
$7.45 million $223,553
Apr 23, 7 AM $0.999
+0.00%
$7.46 million $223,794
Apr 23, 6 AM $0.999
-0.02%
$7.46 million $223,316
Apr 23, 5 AM $0.999
+0.06%
$7.46 million $223,981
Apr 23, 4 AM $0.998
-0.05%
$7.45 million $224,199
Apr 23, 3 AM $0.999
+0.04%
$7.46 million $225,243
Apr 23, 2 AM $0.998
+0.02%
$7.45 million $225,380
Apr 23, 1 AM $0.998
-0.06%
$7.45 million $225,572
Apr 23, 12 AM $0.999
+0.02%
$7.46 million $225,718
Apr 22, 11 PM $0.998
-0.03%
$7.46 million $226,137
Apr 22, 10 PM $0.999
+0.00%
$7.46 million $225,231
Apr 22, 9 PM $0.999
+0.00%
$7.46 million $225,901
Apr 22, 8 PM $0.999
-0.01%
$7.46 million $226,213
Apr 22, 7 PM $0.999
+0.00%
$7.46 million $226,295
Apr 22, 6 PM $0.999
+0.00%
$7.46 million $226,633
Apr 22, 5 PM $0.999
+0.00%
$7.46 million $227,085
Apr 22, 4 PM $0.999
-0.01%
$7.46 million $227,110
Apr 22, 3 PM $0.999
-0.01%
$7.46 million $227,566
Apr 22, 2 PM $0.999
+0.00%
$7.46 million $227,526
Apr 22, 1 PM $0.999
+0.00%
$7.46 million $227,586
Apr 22, 12 PM $0.999
+0.01%
$7.46 million $227,174
Apr 22, 11 AM $0.999
-0.01%
$7.46 million $227,730
Apr 22, 10 AM $0.999
+0.00%
$7.46 million $227,970
Apr 22, 9 AM $0.999
+0.00%
$7.46 million $227,637
Apr 22, 8 AM $0.999
+0.00%
$7.46 million $227,985
Apr 22, 7 AM $0.999
+0.00%
$7.46 million $227,771
Apr 22, 6 AM $0.999
+0.00%
$7.46 million $227,759
Apr 22, 5 AM $0.999
+0.00%
$7.46 million $228,476
Apr 22, 4 AM $0.999
+0.01%
$7.46 million $227,937
Apr 22, 3 AM $0.999
-0.01%
$7.46 million $227,854
Apr 22, 2 AM $0.999
+0.00%
$7.46 million $227,946
Apr 22, 1 AM $0.999
+0.03%
$7.46 million $227,650