Worldwide USD Historical Data

WUSD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.998
-0.03%
$7.46 million $227,279
Apr 21, 11 PM $0.999
+0.01%
$7.46 million $227,542
Apr 21, 10 PM $0.999
-0.02%
$7.46 million $227,132
Apr 21, 9 PM $0.999
-0.01%
$7.46 million $226,298
Apr 21, 8 PM $0.999
+0.01%
$7.46 million $225,472
Apr 21, 7 PM $0.999
-0.01%
$7.46 million $225,297
Apr 21, 6 PM $0.999
+0.01%
$7.46 million $225,087
Apr 21, 5 PM $0.999
+0.02%
$7.46 million $224,544
Apr 21, 4 PM $0.998
+0.00%
$7.46 million $224,861
Apr 21, 3 PM $0.998
-0.03%
$7.46 million $226,162
Apr 21, 2 PM $0.999
+0.06%
$7.46 million $233,004
Apr 21, 1 PM $0.998
-0.05%
$7.45 million $234,246
Apr 21, 12 PM $0.999
+0.01%
$7.46 million $235,001
Apr 21, 11 AM $0.999
+0.02%
$7.46 million $234,154
Apr 21, 10 AM $0.998
+0.00%
$7.46 million $234,248
Apr 21, 9 AM $0.998
+0.00%
$7.46 million $234,371
Apr 21, 8 AM $0.998
+0.01%
$7.46 million $233,907
Apr 21, 7 AM $0.998
+0.01%
$7.45 million $234,541
Apr 21, 6 AM $0.998
-0.06%
$7.45 million $235,413
Apr 21, 5 AM $0.999
-0.01%
$7.46 million $234,795
Apr 21, 4 AM $0.999
+0.00%
$7.46 million $234,248
Apr 21, 3 AM $0.999
+0.00%
$7.46 million $233,985
Apr 21, 2 AM $0.999
+0.00%
$7.46 million $234,459
Apr 21, 1 AM $0.999
+0.00%
$7.46 million $234,770
Apr 21, 12 AM $0.999
+0.00%
$7.46 million $238,326
Apr 20, 11 PM $0.999
+0.00%
$7.46 million $238,424
Apr 20, 10 PM $0.999
-0.01%
$7.46 million $240,456
Apr 20, 9 PM $0.999
+0.00%
$7.46 million $240,604
Apr 20, 8 PM $0.999
+0.00%
$7.46 million $240,924
Apr 20, 7 PM $0.999
+0.00%
$7.46 million $240,705
Apr 20, 6 PM $0.999
+0.00%
$7.46 million $240,917
Apr 20, 5 PM $0.999
+0.00%
$7.46 million $240,201
Apr 20, 4 PM $0.999
+0.00%
$7.46 million $239,235
Apr 20, 3 PM $0.999
+0.00%
$7.46 million $238,094
Apr 20, 2 PM $0.999
+0.00%
$7.46 million $231,315
Apr 20, 1 PM $0.999
+0.00%
$7.46 million $230,697
Apr 20, 12 PM $0.999
+0.00%
$7.46 million $230,201
Apr 20, 11 AM $0.999
+0.00%
$7.46 million $230,691
Apr 20, 10 AM $0.999
+0.00%
$7.46 million $230,777
Apr 20, 9 AM $0.999
+0.00%
$7.46 million $230,665
Apr 20, 8 AM $0.999
+0.00%
$7.46 million $231,012
Apr 20, 7 AM $0.999
+0.00%
$7.46 million $230,840
Apr 20, 6 AM $0.999
+0.00%
$7.46 million $230,074
Apr 20, 5 AM $0.999
-0.01%
$7.46 million $230,492
Apr 20, 4 AM $0.999
+0.00%
$7.46 million $231,212
Apr 20, 3 AM $0.999
+0.00%
$7.46 million $231,135
Apr 20, 2 AM $0.999
+0.00%
$7.46 million $231,549
Apr 20, 1 AM $0.999
+0.04%
$7.46 million $231,786
Apr 20, 12 AM $0.999
+0.05%
$7.46 million $228,074
Apr 19, 11 PM $0.998
+0.00%
$7.45 million $228,057