Worldwide USD Historical Data

WUSD Page 51
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 1
+0.00%
$ 15.75 million $ 338,516
Jan 10, 12 PM $ 1
+0.00%
$ 15.75 million $ 350,657
Jan 10, 11 AM $ 1
+0.00%
$ 15.75 million $ 372,001
Jan 10, 10 AM $ 1
+0.00%
$ 15.75 million $ 395,742
Jan 10, 9 AM $ 1
+0.02%
$ 15.75 million $ 401,243
Jan 10, 8 AM $ 1
+0.00%
$ 16.25 million $ 427,243
Jan 10, 7 AM $ 1
+0.01%
$ 16.25 million $ 439,859
Jan 10, 6 AM $ 1
-0.02%
$ 16.25 million $ 447,173
Jan 10, 5 AM $ 1
+0.00%
$ 16.25 million $ 465,888
Jan 10, 4 AM $ 1
-0.03%
$ 16.25 million $ 473,893
Jan 10, 3 AM $ 1
+0.01%
$ 16.25 million $ 485,173
Jan 10, 2 AM $ 1
-0.02%
$ 16.25 million $ 505,226
Jan 10, 1 AM $ 1
-0.01%
$ 16.25 million $ 514,164
Jan 10, 12 AM $ 1
+0.03%
$ 16.25 million $ 525,136
Jan 9, 11 PM $ 1
+0.03%
$ 16.25 million $ 533,074
Jan 9, 10 PM $ 1
-0.04%
$ 16.25 million $ 541,201
Jan 9, 9 PM $ 1
+0.01%
$ 16.25 million $ 552,632
Jan 9, 8 PM $ 1
-0.01%
$ 16.25 million $ 555,278
Jan 9, 7 PM $ 1
+0.02%
$ 16.25 million $ 559,894
Jan 9, 6 PM $ 1
-0.01%
$ 16.25 million $ 567,125
Jan 9, 5 PM $ 1
+0.02%
$ 16.25 million $ 573,475
Jan 9, 4 PM $ 1
-0.02%
$ 16.25 million $ 580,748
Jan 9, 3 PM $ 1
+0.03%
$ 16.25 million $ 587,899
Jan 9, 2 PM $ 1
-0.02%
$ 16.25 million $ 586,079
Jan 9, 1 PM $ 1
-0.01%
$ 16.25 million $ 565,222
Jan 9, 12 PM $ 1
+0.00%
$ 16.25 million $ 559,307
Jan 9, 11 AM $ 1
+0.00%
$ 16.25 million $ 552,169
Jan 9, 10 AM $ 1
+0.02%
$ 16.25 million $ 540,168
Jan 9, 9 AM $ 1
-0.04%
$ 16.25 million $ 538,093
Jan 9, 8 AM $ 1
+0.02%
$ 16.26 million $ 528,485
Jan 9, 7 AM $ 1
-0.01%
$ 16.25 million $ 523,231
Jan 9, 6 AM $ 1
-0.01%
$ 16.25 million $ 524,921
Jan 9, 5 AM $ 1
+0.00%
$ 16.25 million $ 516,690
Jan 9, 4 AM $ 1
+0.00%
$ 16.25 million $ 516,011
Jan 9, 3 AM $ 1
+0.00%
$ 16.25 million $ 512,149
Jan 9, 2 AM $ 1
+0.01%
$ 16.25 million $ 505,438
Jan 9, 1 AM $ 1
+0.00%
$ 16.25 million $ 504,624
Jan 9, 12 AM $ 1
+0.01%
$ 16.25 million $ 501,459
Jan 8, 11 PM $ 1
+0.01%
$ 16.25 million $ 500,103
Jan 8, 10 PM $ 1
-0.03%
$ 16.25 million $ 502,488
Jan 8, 9 PM $ 1
+0.02%
$ 16.25 million $ 502,210
Jan 8, 8 PM $ 1
-0.01%
$ 16.25 million $ 501,074
Jan 8, 7 PM $ 1
-0.02%
$ 16.25 million $ 503,375
Jan 8, 6 PM $ 1
+0.02%
$ 16.25 million $ 505,234
Jan 8, 5 PM $ 1
-0.03%
$ 16.25 million $ 507,400
Jan 8, 4 PM $ 1
-0.01%
$ 16.25 million $ 509,593
Jan 8, 3 PM $ 1
+0.02%
$ 16.25 million $ 508,182
Jan 8, 2 PM $ 1
+0.00%
$ 16.25 million $ 512,363
Jan 8, 1 PM $ 1
+0.00%
$ 16.25 million $ 510,449
Jan 8, 12 PM $ 1
-0.01%
$ 16.25 million $ 509,813