Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.998
-0.03%
$7.46 million $227,279
Apr 21, 11 PM $0.999
+0.01%
$7.46 million $227,542
Apr 21, 10 PM $0.999
-0.02%
$7.46 million $227,132
Apr 21, 9 PM $0.999
-0.01%
$7.46 million $226,298
Apr 21, 8 PM $0.999
+0.01%
$7.46 million $225,472
Apr 21, 7 PM $0.999
-0.01%
$7.46 million $225,297
Apr 21, 6 PM $0.999
+0.01%
$7.46 million $225,087
Apr 21, 5 PM $0.999
+0.02%
$7.46 million $224,544
Apr 21, 4 PM $0.998
+0.00%
$7.46 million $224,861
Apr 21, 3 PM $0.998
-0.03%
$7.46 million $226,162
Apr 21, 2 PM $0.999
+0.06%
$7.46 million $233,004
Apr 21, 1 PM $0.998
-0.05%
$7.45 million $234,246
Apr 21, 12 PM $0.999
+0.01%
$7.46 million $235,001
Apr 21, 11 AM $0.999
+0.02%
$7.46 million $234,154
Apr 21, 10 AM $0.998
+0.00%
$7.46 million $234,248
Apr 21, 9 AM $0.998
+0.00%
$7.46 million $234,371
Apr 21, 8 AM $0.998
+0.01%
$7.46 million $233,907
Apr 21, 7 AM $0.998
+0.01%
$7.45 million $234,541
Apr 21, 6 AM $0.998
-0.06%
$7.45 million $235,413
Apr 21, 5 AM $0.999
-0.01%
$7.46 million $234,795
Apr 21, 4 AM $0.999
+0.00%
$7.46 million $234,248
Apr 21, 3 AM $0.999
+0.00%
$7.46 million $233,985
Apr 21, 2 AM $0.999
+0.00%
$7.46 million $234,459
Apr 21, 1 AM $0.999
+0.00%
$7.46 million $234,770
Apr 21, 12 AM $0.999
+0.00%
$7.46 million $238,326
Apr 20, 11 PM $0.999
+0.00%
$7.46 million $238,424
Apr 20, 10 PM $0.999
-0.01%
$7.46 million $240,456
Apr 20, 9 PM $0.999
+0.00%
$7.46 million $240,604
Apr 20, 8 PM $0.999
+0.00%
$7.46 million $240,924
Apr 20, 7 PM $0.999
+0.00%
$7.46 million $240,705
Apr 20, 6 PM $0.999
+0.00%
$7.46 million $240,917
Apr 20, 5 PM $0.999
+0.00%
$7.46 million $240,201
Apr 20, 4 PM $0.999
+0.00%
$7.46 million $239,235
Apr 20, 3 PM $0.999
+0.00%
$7.46 million $238,094
Apr 20, 2 PM $0.999
+0.00%
$7.46 million $231,315
Apr 20, 1 PM $0.999
+0.00%
$7.46 million $230,697
Apr 20, 12 PM $0.999
+0.00%
$7.46 million $230,201
Apr 20, 11 AM $0.999
+0.00%
$7.46 million $230,691
Apr 20, 10 AM $0.999
+0.00%
$7.46 million $230,777
Apr 20, 9 AM $0.999
+0.00%
$7.46 million $230,665
Apr 20, 8 AM $0.999
+0.00%
$7.46 million $231,012
Apr 20, 7 AM $0.999
+0.00%
$7.46 million $230,840
Apr 20, 6 AM $0.999
+0.00%
$7.46 million $230,074
Apr 20, 5 AM $0.999
-0.01%
$7.46 million $230,492
Apr 20, 4 AM $0.999
+0.00%
$7.46 million $231,212
Apr 20, 3 AM $0.999
+0.00%
$7.46 million $231,135
Apr 20, 2 AM $0.999
+0.00%
$7.46 million $231,549
Apr 20, 1 AM $0.999
+0.04%
$7.46 million $231,786
Apr 20, 12 AM $0.999
+0.05%
$7.46 million $228,074
Apr 19, 11 PM $0.998
+0.00%
$7.45 million $228,057