Worldwide USD Historical Data

WUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.998
-0.01%
$7.45 million $226,208
Apr 19, 9 PM $0.998
-0.02%
$7.46 million $226,300
Apr 19, 8 PM $0.999
+0.02%
$7.46 million $227,033
Apr 19, 7 PM $0.998
+0.00%
$7.46 million $227,357
Apr 19, 6 PM $0.998
-0.04%
$7.46 million $227,112
Apr 19, 5 PM $0.999
+0.03%
$7.46 million $228,232
Apr 19, 4 PM $0.998
+0.01%
$7.46 million $229,124
Apr 19, 3 PM $0.998
-0.01%
$7.46 million $228,821
Apr 19, 2 PM $0.998
+0.03%
$7.46 million $228,738
Apr 19, 1 PM $0.998
-0.05%
$7.45 million $228,356
Apr 19, 12 PM $0.999
+0.02%
$7.46 million $228,585
Apr 19, 11 AM $0.999
-0.02%
$7.46 million $228,949
Apr 19, 10 AM $0.999
+0.01%
$7.46 million $228,243
Apr 19, 9 AM $0.999
-0.01%
$7.46 million $228,017
Apr 19, 8 AM $0.999
+0.00%
$7.46 million $227,176
Apr 19, 7 AM $0.999
+0.00%
$7.46 million $235,428
Apr 19, 6 AM $0.999
+0.02%
$7.46 million $235,411
Apr 19, 5 AM $0.999
+0.00%
$7.46 million $238,518
Apr 19, 4 AM $0.999
+0.01%
$7.46 million $238,653
Apr 19, 3 AM $0.999
+0.04%
$7.46 million $238,731
Apr 19, 2 AM $0.998
-0.04%
$7.45 million $238,420
Apr 19, 1 AM $0.999
+0.02%
$7.46 million $237,873
Apr 19, 12 AM $0.998
-0.01%
$7.46 million $238,304
Apr 18, 11 PM $0.999
-0.04%
$7.46 million $237,261
Apr 18, 10 PM $0.999
+0.01%
$7.46 million $237,455
Apr 18, 9 PM $0.999
-0.01%
$7.46 million $237,536
Apr 18, 8 PM $0.999
-0.01%
$7.46 million $237,444
Apr 18, 7 PM $0.999
+0.01%
$7.46 million $237,648
Apr 18, 6 PM $0.999
-0.01%
$7.46 million $237,409
Apr 18, 5 PM $0.999
-0.01%
$7.46 million $236,876
Apr 18, 4 PM $0.999
+0.00%
$7.46 million $236,313
Apr 18, 3 PM $0.999
-0.01%
$7.46 million $235,859
Apr 18, 2 PM $0.999
+0.01%
$7.46 million $235,396
Apr 18, 1 PM $0.999
+0.00%
$7.46 million $234,756
Apr 18, 12 PM $0.999
+0.01%
$7.46 million $234,790
Apr 18, 11 AM $0.999
+0.00%
$7.46 million $234,748
Apr 18, 10 AM $0.999
-0.02%
$7.46 million $235,035
Apr 18, 9 AM $0.999
+0.00%
$7.46 million $234,810
Apr 18, 8 AM $0.999
+0.02%
$7.46 million $235,378
Apr 18, 7 AM $0.999
+0.00%
$7.46 million $226,990
Apr 18, 6 AM $0.999
+0.02%
$7.46 million $227,345
Apr 18, 5 AM $0.999
+0.00%
$7.46 million $222,769
Apr 18, 4 AM $0.999
+0.01%
$7.46 million $221,754
Apr 18, 3 AM $0.999
-0.01%
$7.46 million $221,677
Apr 18, 2 AM $0.999
+0.00%
$7.46 million $221,530
Apr 18, 1 AM $0.999
+0.00%
$7.46 million $221,743
Apr 18, 12 AM $0.999
-0.01%
$7.46 million $221,474
Apr 17, 11 PM $0.999
-0.01%
$7.46 million $221,650
Apr 17, 10 PM $0.999
+0.00%
$7.46 million $222,190
Apr 17, 9 PM $0.999
+0.01%
$7.46 million $222,248