Worldwide USD Historical Data

WUSD Page 52
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 1
-0.01%
$ 16.25 million $ 509,813
Jan 8, 11 AM $ 1
+0.01%
$ 16.25 million $ 505,859
Jan 8, 10 AM $ 1
+0.00%
$ 16.25 million $ 502,655
Jan 8, 9 AM $ 1
+0.01%
$ 16.25 million $ 504,521
Jan 8, 8 AM $ 1
-0.01%
$ 16.25 million $ 508,003
Jan 8, 7 AM $ 1
+0.01%
$ 16.25 million $ 506,799
Jan 8, 6 AM $ 1
-0.01%
$ 16.25 million $ 505,483
Jan 8, 5 AM $ 1
+0.00%
$ 16.25 million $ 509,717
Jan 8, 4 AM $ 1
-0.01%
$ 16.25 million $ 510,485
Jan 8, 3 AM $ 1
+0.01%
$ 16.25 million $ 509,604
Jan 8, 2 AM $ 1
-0.01%
$ 16.25 million $ 506,273
Jan 8, 1 AM $ 1
+0.01%
$ 16.25 million $ 505,066
Jan 8, 12 AM $ 1
-0.01%
$ 16.25 million $ 503,356
Jan 7, 11 PM $ 1
+0.01%
$ 16.25 million $ 506,561
Jan 7, 10 PM $ 1
-0.01%
$ 16.25 million $ 506,746
Jan 7, 9 PM $ 1
+0.02%
$ 16.25 million $ 504,220
Jan 7, 8 PM $ 1
+0.00%
$ 16.25 million $ 501,543
Jan 7, 7 PM $ 1
+0.00%
$ 16.25 million $ 500,622
Jan 7, 6 PM $ 1
+0.00%
$ 16.25 million $ 498,840
Jan 7, 5 PM $ 1
+0.00%
$ 16.25 million $ 501,172
Jan 7, 4 PM $ 1
-0.01%
$ 16.25 million $ 509,322
Jan 7, 3 PM $ 1
+0.03%
$ 16.25 million $ 510,013
Jan 7, 2 PM $ 1
-0.04%
$ 16.25 million $ 508,412
Jan 7, 1 PM $ 1
+0.01%
$ 16.25 million $ 506,372
Jan 7, 12 PM $ 1
+0.01%
$ 16.25 million $ 506,808
Jan 7, 11 AM $ 1
-0.01%
$ 16.25 million $ 512,924
Jan 7, 10 AM $ 1
+0.02%
$ 16.25 million $ 513,000
Jan 7, 9 AM $ 1
-0.03%
$ 16.25 million $ 515,508
Jan 7, 8 AM $ 1
-0.02%
$ 16.25 million $ 501,790
Jan 7, 7 AM $ 1
+0.05%
$ 16.25 million $ 502,090
Jan 7, 6 AM $ 1
-0.04%
$ 16.25 million $ 498,539
Jan 7, 5 AM $ 1
-0.02%
$ 16.25 million $ 494,569
Jan 7, 4 AM $ 1
+0.01%
$ 16.25 million $ 495,951
Jan 7, 3 AM $ 1
+0.00%
$ 16.25 million $ 495,929
Jan 7, 2 AM $ 1
+0.02%
$ 16.25 million $ 494,332
Jan 7, 1 AM $ 1
+0.03%
$ 16.25 million $ 494,747
Jan 7, 12 AM $ 1
-0.02%
$ 16.24 million $ 498,466
Jan 6, 11 PM $ 1
-0.01%
$ 16.25 million $ 495,196
Jan 6, 10 PM $ 1
-0.01%
$ 16.25 million $ 496,405
Jan 6, 9 PM $ 1
+0.01%
$ 16.25 million $ 494,718
Jan 6, 8 PM $ 1
-0.01%
$ 16.25 million $ 498,288
Jan 6, 7 PM $ 1
+0.00%
$ 16.25 million $ 497,343
Jan 6, 6 PM $ 1
+0.02%
$ 16.25 million $ 500,075
Jan 6, 5 PM $ 1
-0.06%
$ 16.25 million $ 499,683
Jan 6, 4 PM $ 1
+0.01%
$ 16.26 million $ 493,577
Jan 6, 3 PM $ 1
+0.01%
$ 16.25 million $ 502,347
Jan 6, 2 PM $ 1
+0.02%
$ 16.25 million $ 505,588
Jan 6, 1 PM $ 1
-0.02%
$ 16.25 million $ 508,391
Jan 6, 12 PM $ 1
+0.01%
$ 16.25 million $ 506,661
Jan 6, 11 AM $ 1
+0.00%
$ 16.25 million $ 509,154