Worldwide USD Historical Data

WUSD Page 53
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1
+0.00%
$ 16.25 million $ 509,154
Jan 6, 10 AM $ 1
+0.01%
$ 16.25 million $ 513,786
Jan 6, 9 AM $ 1
+0.02%
$ 16.25 million $ 509,611
Jan 6, 8 AM $ 1
-0.01%
$ 16.25 million $ 509,297
Jan 6, 7 AM $ 1
+0.01%
$ 16.25 million $ 509,913
Jan 6, 6 AM $ 1
+0.01%
$ 16.25 million $ 511,487
Jan 6, 5 AM $ 1
-0.02%
$ 16.25 million $ 511,229
Jan 6, 4 AM $ 1
-0.01%
$ 16.25 million $ 517,020
Jan 6, 3 AM $ 1
-0.02%
$ 16.25 million $ 517,179
Jan 6, 2 AM $ 1
+0.02%
$ 16.25 million $ 519,916
Jan 6, 1 AM $ 1
-0.01%
$ 16.25 million $ 519,524
Jan 6, 12 AM $ 1
+0.04%
$ 16.25 million $ 520,405
Jan 5, 11 PM $ 1
-0.02%
$ 16.25 million $ 522,801
Jan 5, 10 PM $ 1
+0.01%
$ 16.25 million $ 524,486
Jan 5, 9 PM $ 1
-0.02%
$ 16.25 million $ 527,611
Jan 5, 8 PM $ 1
+0.00%
$ 16.25 million $ 526,048
Jan 5, 7 PM $ 1
-0.01%
$ 16.25 million $ 527,790
Jan 5, 6 PM $ 1
-0.01%
$ 16.25 million $ 527,947
Jan 5, 5 PM $ 1
+0.03%
$ 16.25 million $ 530,525
Jan 5, 4 PM $ 1
+0.01%
$ 16.25 million $ 529,080
Jan 5, 3 PM $ 1
+0.02%
$ 16.25 million $ 522,178
Jan 5, 2 PM $ 1
-0.03%
$ 16.24 million $ 516,744
Jan 5, 1 PM $ 1
+0.00%
$ 16.25 million $ 519,086
Jan 5, 12 PM $ 1
-0.03%
$ 16.25 million $ 518,667
Jan 5, 11 AM $ 1
+0.00%
$ 16.25 million $ 517,411
Jan 5, 10 AM $ 1
+0.00%
$ 16.25 million $ 516,423
Jan 5, 9 AM $ 1
+0.02%
$ 16.25 million $ 514,919
Jan 5, 8 AM $ 1
+0.00%
$ 16.25 million $ 518,064
Jan 5, 7 AM $ 1
+0.02%
$ 16.25 million $ 520,842
Jan 5, 6 AM $ 1
+0.00%
$ 16.25 million $ 520,266
Jan 5, 5 AM $ 1
+0.02%
$ 16.25 million $ 523,967
Jan 5, 4 AM $ 1
-0.02%
$ 16.25 million $ 520,046
Jan 5, 3 AM $ 1
-0.03%
$ 16.25 million $ 520,677
Jan 5, 2 AM $ 1
+0.01%
$ 16.25 million $ 519,277
Jan 5, 1 AM $ 1
-0.01%
$ 16.25 million $ 516,987
Jan 5, 12 AM $ 1
+0.00%
$ 16.25 million $ 518,439
Jan 4, 11 PM $ 1
+0.00%
$ 16.25 million $ 519,695
Jan 4, 10 PM $ 1
+0.00%
$ 16.25 million $ 514,989
Jan 4, 9 PM $ 1
-0.01%
$ 16.25 million $ 513,241
Jan 4, 8 PM $ 1
+0.00%
$ 16.25 million $ 510,534
Jan 4, 7 PM $ 1
+0.00%
$ 16.25 million $ 509,303
Jan 4, 6 PM $ 1
+0.01%
$ 16.25 million $ 508,571
Jan 4, 5 PM $ 1
+0.00%
$ 16.25 million $ 512,392
Jan 4, 4 PM $ 1
-0.01%
$ 16.25 million $ 507,680
Jan 4, 3 PM $ 1
+0.00%
$ 16.25 million $ 509,674
Jan 4, 2 PM $ 1
+0.00%
$ 16.25 million $ 509,002
Jan 4, 1 PM $ 1
+0.01%
$ 16.25 million $ 505,480
Jan 4, 12 PM $ 1
-0.01%
$ 16.25 million $ 507,217
Jan 4, 11 AM $ 1
+0.01%
$ 16.25 million $ 509,383
Jan 4, 10 AM $ 1
-0.01%
$ 16.25 million $ 508,029