Worldwide USD Historical Data

WUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.999
-0.01%
$7.46 million $221,846
Apr 17, 7 PM $0.999
+0.00%
$7.46 million $221,367
Apr 17, 6 PM $0.999
+0.00%
$7.46 million $220,827
Apr 17, 5 PM $0.999
+0.00%
$7.46 million $220,803
Apr 17, 4 PM $0.999
+0.00%
$7.46 million $221,177
Apr 17, 3 PM $0.999
+0.00%
$7.46 million $221,326
Apr 17, 2 PM $0.999
+0.00%
$7.46 million $222,345
Apr 17, 1 PM $0.999
-0.01%
$7.46 million $223,026
Apr 17, 12 PM $0.999
+0.00%
$7.46 million $222,801
Apr 17, 11 AM $0.999
+0.00%
$7.46 million $222,766
Apr 17, 10 AM $0.999
+0.00%
$7.46 million $222,271
Apr 17, 9 AM $0.999
+0.01%
$7.46 million $222,669
Apr 17, 8 AM $0.999
+0.00%
$7.46 million $222,037
Apr 17, 7 AM $0.999
+0.00%
$7.46 million $221,639
Apr 17, 6 AM $0.999
-0.01%
$7.46 million $221,611
Apr 17, 5 AM $0.999
+0.00%
$7.46 million $222,825
Apr 17, 4 AM $0.999
+0.00%
$7.46 million $223,408
Apr 17, 3 AM $0.999
+0.01%
$7.46 million $223,458
Apr 17, 2 AM $0.999
+0.00%
$7.46 million $223,593
Apr 17, 1 AM $0.999
+0.00%
$7.46 million $224,040
Apr 17, 12 AM $0.999
+0.00%
$7.46 million $224,043
Apr 16, 11 PM $0.999
-0.01%
$7.46 million $224,199
Apr 16, 10 PM $0.999
+0.01%
$7.46 million $224,095
Apr 16, 9 PM $0.999
-0.01%
$7.46 million $223,996
Apr 16, 8 PM $0.999
+0.00%
$7.46 million $224,119
Apr 16, 7 PM $0.999
+0.01%
$7.46 million $224,762
Apr 16, 6 PM $0.999
+0.00%
$7.46 million $225,610
Apr 16, 5 PM $0.999
+0.00%
$7.46 million $226,272
Apr 16, 4 PM $0.999
-0.01%
$7.46 million $226,133
Apr 16, 3 PM $0.999
+0.00%
$7.46 million $225,911
Apr 16, 2 PM $0.999
+0.00%
$7.46 million $225,468
Apr 16, 1 PM $0.999
+0.00%
$7.46 million $224,838
Apr 16, 12 PM $0.999
+0.01%
$7.46 million $224,916
Apr 16, 11 AM $0.999
+0.00%
$7.46 million $225,066
Apr 16, 10 AM $0.999
+0.00%
$7.46 million $225,657
Apr 16, 9 AM $0.999
-0.01%
$7.46 million $225,559
Apr 16, 8 AM $0.999
+0.01%
$7.46 million $225,806
Apr 16, 7 AM $0.999
-0.01%
$7.46 million $226,135
Apr 16, 6 AM $0.999
+0.00%
$7.46 million $226,406
Apr 16, 5 AM $0.999
+0.00%
$7.46 million $225,690
Apr 16, 4 AM $0.999
+0.00%
$7.46 million $225,591
Apr 16, 3 AM $0.999
+0.00%
$7.46 million $225,423
Apr 16, 2 AM $0.999
+0.00%
$7.46 million $225,317
Apr 16, 1 AM $0.999
+0.00%
$7.46 million $225,260
Apr 16, 12 AM $0.999
+0.01%
$7.46 million $225,972
Apr 15, 11 PM $0.999
-0.01%
$7.46 million $226,021
Apr 15, 10 PM $0.999
+0.00%
$7.46 million $226,481
Apr 15, 9 PM $0.999
+0.00%
$7.46 million $226,879
Apr 15, 8 PM $0.999
+0.00%
$7.46 million $226,770
Apr 15, 7 PM $0.999
+0.00%
$7.46 million $226,291