Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.999
-0.01%
$7.46 million $221,846
Apr 17, 7 PM $0.999
+0.00%
$7.46 million $221,367
Apr 17, 6 PM $0.999
+0.00%
$7.46 million $220,827
Apr 17, 5 PM $0.999
+0.00%
$7.46 million $220,803
Apr 17, 4 PM $0.999
+0.00%
$7.46 million $221,177
Apr 17, 3 PM $0.999
+0.00%
$7.46 million $221,326
Apr 17, 2 PM $0.999
+0.00%
$7.46 million $222,345
Apr 17, 1 PM $0.999
-0.01%
$7.46 million $223,026
Apr 17, 12 PM $0.999
+0.00%
$7.46 million $222,801
Apr 17, 11 AM $0.999
+0.00%
$7.46 million $222,766
Apr 17, 10 AM $0.999
+0.00%
$7.46 million $222,271
Apr 17, 9 AM $0.999
+0.01%
$7.46 million $222,669
Apr 17, 8 AM $0.999
+0.00%
$7.46 million $222,037
Apr 17, 7 AM $0.999
+0.00%
$7.46 million $221,639
Apr 17, 6 AM $0.999
-0.01%
$7.46 million $221,611
Apr 17, 5 AM $0.999
+0.00%
$7.46 million $222,825
Apr 17, 4 AM $0.999
+0.00%
$7.46 million $223,408
Apr 17, 3 AM $0.999
+0.01%
$7.46 million $223,458
Apr 17, 2 AM $0.999
+0.00%
$7.46 million $223,593
Apr 17, 1 AM $0.999
+0.00%
$7.46 million $224,040
Apr 17, 12 AM $0.999
+0.00%
$7.46 million $224,043
Apr 16, 11 PM $0.999
-0.01%
$7.46 million $224,199
Apr 16, 10 PM $0.999
+0.01%
$7.46 million $224,095
Apr 16, 9 PM $0.999
-0.01%
$7.46 million $223,996
Apr 16, 8 PM $0.999
+0.00%
$7.46 million $224,119
Apr 16, 7 PM $0.999
+0.01%
$7.46 million $224,762
Apr 16, 6 PM $0.999
+0.00%
$7.46 million $225,610
Apr 16, 5 PM $0.999
+0.00%
$7.46 million $226,272
Apr 16, 4 PM $0.999
-0.01%
$7.46 million $226,133
Apr 16, 3 PM $0.999
+0.00%
$7.46 million $225,911
Apr 16, 2 PM $0.999
+0.00%
$7.46 million $225,468
Apr 16, 1 PM $0.999
+0.00%
$7.46 million $224,838
Apr 16, 12 PM $0.999
+0.01%
$7.46 million $224,916
Apr 16, 11 AM $0.999
+0.00%
$7.46 million $225,066
Apr 16, 10 AM $0.999
+0.00%
$7.46 million $225,657
Apr 16, 9 AM $0.999
-0.01%
$7.46 million $225,559
Apr 16, 8 AM $0.999
+0.01%
$7.46 million $225,806
Apr 16, 7 AM $0.999
-0.01%
$7.46 million $226,135
Apr 16, 6 AM $0.999
+0.00%
$7.46 million $226,406
Apr 16, 5 AM $0.999
+0.00%
$7.46 million $225,690
Apr 16, 4 AM $0.999
+0.00%
$7.46 million $225,591
Apr 16, 3 AM $0.999
+0.00%
$7.46 million $225,423
Apr 16, 2 AM $0.999
+0.00%
$7.46 million $225,317
Apr 16, 1 AM $0.999
+0.00%
$7.46 million $225,260
Apr 16, 12 AM $0.999
+0.01%
$7.46 million $225,972
Apr 15, 11 PM $0.999
-0.01%
$7.46 million $226,021
Apr 15, 10 PM $0.999
+0.00%
$7.46 million $226,481
Apr 15, 9 PM $0.999
+0.00%
$7.46 million $226,879
Apr 15, 8 PM $0.999
+0.00%
$7.46 million $226,770
Apr 15, 7 PM $0.999
+0.00%
$7.46 million $226,291