Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.999
+0.00%
$7.46 million $226,669
Apr 15, 5 PM $0.999
+0.00%
$7.46 million $225,906
Apr 15, 4 PM $0.999
+0.00%
$7.46 million $225,528
Apr 15, 3 PM $0.999
+0.00%
$7.46 million $226,078
Apr 15, 2 PM $0.999
+0.00%
$7.46 million $226,966
Apr 15, 1 PM $0.999
+0.00%
$7.46 million $227,560
Apr 15, 12 PM $0.999
+0.00%
$7.46 million $227,650
Apr 15, 11 AM $0.999
+0.00%
$7.46 million $227,593
Apr 15, 10 AM $0.999
+0.00%
$7.46 million $227,707
Apr 15, 9 AM $0.999
+0.00%
$7.46 million $227,544
Apr 15, 8 AM $0.999
+0.02%
$7.46 million $228,517
Apr 15, 7 AM $0.999
+0.00%
$7.46 million $227,424
Apr 15, 6 AM $0.999
+0.00%
$7.46 million $225,650
Apr 15, 5 AM $0.999
+0.00%
$7.46 million $224,327
Apr 15, 4 AM $0.999
+0.00%
$7.46 million $224,600
Apr 15, 3 AM $0.999
+0.00%
$7.46 million $224,702
Apr 15, 2 AM $0.999
-0.01%
$7.46 million $224,441
Apr 15, 1 AM $0.999
-0.01%
$7.46 million $223,974
Apr 15, 12 AM $0.999
+0.01%
$7.46 million $222,921
Apr 14, 11 PM $0.999
+0.00%
$7.46 million $223,602
Apr 14, 10 PM $0.999
+0.00%
$7.46 million $222,873
Apr 14, 9 PM $0.999
-0.01%
$7.46 million $222,324
Apr 14, 8 PM $0.999
+0.01%
$7.46 million $221,891
Apr 14, 7 PM $0.999
+0.00%
$7.46 million $221,956
Apr 14, 6 PM $0.999
-0.01%
$7.46 million $221,071
Apr 14, 5 PM $0.999
+0.00%
$7.46 million $221,101
Apr 14, 4 PM $0.999
+0.00%
$7.46 million $221,389
Apr 14, 3 PM $0.999
+0.01%
$7.46 million $221,375
Apr 14, 2 PM $0.999
-0.01%
$7.46 million $220,353
Apr 14, 1 PM $0.999
+0.00%
$7.46 million $220,471
Apr 14, 12 PM $0.999
+0.00%
$7.46 million $220,187
Apr 14, 11 AM $0.999
-0.01%
$7.46 million $220,200
Apr 14, 10 AM $0.999
+0.00%
$7.46 million $220,486
Apr 14, 9 AM $0.999
+0.01%
$7.46 million $220,794
Apr 14, 8 AM $0.999
-0.01%
$7.46 million $220,412
Apr 14, 7 AM $0.999
+0.00%
$7.46 million $221,298
Apr 14, 6 AM $0.999
+0.00%
$7.46 million $222,823
Apr 14, 5 AM $0.999
+0.00%
$7.46 million $224,295
Apr 14, 4 AM $0.999
+0.00%
$7.46 million $224,119
Apr 14, 3 AM $0.999
+0.00%
$7.46 million $223,757
Apr 14, 2 AM $0.999
+0.00%
$7.46 million $224,863
Apr 14, 1 AM $0.999
+0.00%
$7.46 million $225,806
Apr 14, 12 AM $0.999
+0.00%
$7.46 million $226,331
Apr 13, 11 PM $0.999
+0.00%
$7.46 million $225,478
Apr 13, 10 PM $0.999
+0.00%
$7.46 million $226,595
Apr 13, 9 PM $0.999
+0.01%
$7.46 million $227,163
Apr 13, 8 PM $0.999
-0.01%
$7.46 million $226,971
Apr 13, 7 PM $0.999
+0.00%
$7.46 million $227,126
Apr 13, 6 PM $0.999
+0.00%
$7.46 million $227,296
Apr 13, 5 PM $0.999
+0.00%
$7.46 million $226,895