Worldwide USD Historical Data

WUSD Page 54
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1
-0.01%
$ 16.25 million $ 508,029
Jan 4, 9 AM $ 1
+0.00%
$ 16.25 million $ 508,751
Jan 4, 8 AM $ 1
+0.00%
$ 16.25 million $ 509,355
Jan 4, 7 AM $ 1
+0.01%
$ 16.25 million $ 507,309
Jan 4, 6 AM $ 1
-0.01%
$ 16.25 million $ 505,414
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 508,744
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 510,642
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 509,583
Jan 4, 2 AM $ 1
+0.01%
$ -- $ 509,664
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 510,111
Jan 4, 12 AM $ 1
+0.01%
$ -- $ 511,849
Jan 3, 11 PM $ 1
-0.02%
$ 16.25 million $ 509,853
Jan 3, 10 PM $ 1
-0.01%
$ 16.25 million $ 509,214
Jan 3, 9 PM $ 1
+0.00%
$ 16.25 million $ 509,416
Jan 3, 8 PM $ 1
+0.00%
$ 16.25 million $ 510,692
Jan 3, 7 PM $ 1
+0.00%
$ 16.25 million $ 516,180
Jan 3, 6 PM $ 1
+0.00%
$ 16.25 million $ 513,684
Jan 3, 5 PM $ 1
+0.02%
$ 16.25 million $ 505,309
Jan 3, 4 PM $ 1
+0.01%
$ 16.25 million $ 508,715
Jan 3, 3 PM $ 1
-0.02%
$ 16.25 million $ 507,900
Jan 3, 2 PM $ 1
+0.01%
$ 16.25 million $ 508,155
Jan 3, 1 PM $ 1
+0.01%
$ 16.25 million $ 508,397
Jan 3, 12 PM $ 1
-0.04%
$ 16.25 million $ 506,403
Jan 3, 11 AM $ 1
+0.02%
$ 16.25 million $ 504,531
Jan 3, 10 AM $ 1
+0.02%
$ 16.25 million $ 504,939
Jan 3, 9 AM $ 1
+0.01%
$ 16.25 million $ 507,189
Jan 3, 8 AM $ 1
+0.03%
$ 11.75 million $ 506,896
Jan 3, 7 AM $ 1
-0.02%
$ 11.75 million $ 507,418
Jan 3, 6 AM $ 1
-0.02%
$ 11.75 million $ 510,740
Jan 3, 5 AM $ 1
-0.01%
$ 11.75 million $ 506,183
Jan 3, 4 AM $ 1
+0.00%
$ 11.75 million $ 502,913
Jan 3, 3 AM $ 1
-0.01%
$ 11.75 million $ 502,858
Jan 3, 2 AM $ 1
-0.01%
$ 11.75 million $ 502,430
Jan 3, 1 AM $ 1
+0.01%
$ 11.75 million $ 501,992
Jan 3, 12 AM $ 1
+0.00%
$ 11.75 million $ 498,568
Jan 2, 11 PM $ 1
+0.00%
$ 11.75 million $ 497,106
Jan 2, 10 PM $ 1
-0.01%
$ 11.75 million $ 500,846
Jan 2, 9 PM $ 1
-0.01%
$ 11.75 million $ 497,938
Jan 2, 8 PM $ 1
+0.01%
$ 11.75 million $ 500,457
Jan 2, 7 PM $ 1
-0.01%
$ 11.75 million $ 498,990
Jan 2, 6 PM $ 1
+0.01%
$ 11.75 million $ 498,658
Jan 2, 5 PM $ 1
-0.02%
$ 11.75 million $ 506,109
Jan 2, 4 PM $ 1
+0.05%
$ 11.75 million $ 504,959
Jan 2, 3 PM $ 1
-0.03%
$ 11.75 million $ 504,336
Jan 2, 2 PM $ 1
+0.01%
$ 11.75 million $ 507,312
Jan 2, 1 PM $ 1
+0.00%
$ 11.75 million $ 510,113
Jan 2, 12 PM $ 1
+0.00%
$ 11.75 million $ 517,067
Jan 2, 11 AM $ 1
-0.01%
$ 11.75 million $ 515,332
Jan 2, 10 AM $ 1
+0.00%
$ 11.75 million $ 513,735
Jan 2, 9 AM $ 1
-0.01%
$ 11.75 million $ 509,896