Worldwide USD Historical Data

WUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.999
+0.00%
$7.46 million $226,669
Apr 15, 5 PM $0.999
+0.00%
$7.46 million $225,906
Apr 15, 4 PM $0.999
+0.00%
$7.46 million $225,528
Apr 15, 3 PM $0.999
+0.00%
$7.46 million $226,078
Apr 15, 2 PM $0.999
+0.00%
$7.46 million $226,966
Apr 15, 1 PM $0.999
+0.00%
$7.46 million $227,560
Apr 15, 12 PM $0.999
+0.00%
$7.46 million $227,650
Apr 15, 11 AM $0.999
+0.00%
$7.46 million $227,593
Apr 15, 10 AM $0.999
+0.00%
$7.46 million $227,707
Apr 15, 9 AM $0.999
+0.00%
$7.46 million $227,544
Apr 15, 8 AM $0.999
+0.02%
$7.46 million $228,517
Apr 15, 7 AM $0.999
+0.00%
$7.46 million $227,424
Apr 15, 6 AM $0.999
+0.00%
$7.46 million $225,650
Apr 15, 5 AM $0.999
+0.00%
$7.46 million $224,327
Apr 15, 4 AM $0.999
+0.00%
$7.46 million $224,600
Apr 15, 3 AM $0.999
+0.00%
$7.46 million $224,702
Apr 15, 2 AM $0.999
-0.01%
$7.46 million $224,441
Apr 15, 1 AM $0.999
-0.01%
$7.46 million $223,974
Apr 15, 12 AM $0.999
+0.01%
$7.46 million $222,921
Apr 14, 11 PM $0.999
+0.00%
$7.46 million $223,602
Apr 14, 10 PM $0.999
+0.00%
$7.46 million $222,873
Apr 14, 9 PM $0.999
-0.01%
$7.46 million $222,324
Apr 14, 8 PM $0.999
+0.01%
$7.46 million $221,891
Apr 14, 7 PM $0.999
+0.00%
$7.46 million $221,956
Apr 14, 6 PM $0.999
-0.01%
$7.46 million $221,071
Apr 14, 5 PM $0.999
+0.00%
$7.46 million $221,101
Apr 14, 4 PM $0.999
+0.00%
$7.46 million $221,389
Apr 14, 3 PM $0.999
+0.01%
$7.46 million $221,375
Apr 14, 2 PM $0.999
-0.01%
$7.46 million $220,353
Apr 14, 1 PM $0.999
+0.00%
$7.46 million $220,471
Apr 14, 12 PM $0.999
+0.00%
$7.46 million $220,187
Apr 14, 11 AM $0.999
-0.01%
$7.46 million $220,200
Apr 14, 10 AM $0.999
+0.00%
$7.46 million $220,486
Apr 14, 9 AM $0.999
+0.01%
$7.46 million $220,794
Apr 14, 8 AM $0.999
-0.01%
$7.46 million $220,412
Apr 14, 7 AM $0.999
+0.00%
$7.46 million $221,298
Apr 14, 6 AM $0.999
+0.00%
$7.46 million $222,823
Apr 14, 5 AM $0.999
+0.00%
$7.46 million $224,295
Apr 14, 4 AM $0.999
+0.00%
$7.46 million $224,119
Apr 14, 3 AM $0.999
+0.00%
$7.46 million $223,757
Apr 14, 2 AM $0.999
+0.00%
$7.46 million $224,863
Apr 14, 1 AM $0.999
+0.00%
$7.46 million $225,806
Apr 14, 12 AM $0.999
+0.00%
$7.46 million $226,331
Apr 13, 11 PM $0.999
+0.00%
$7.46 million $225,478
Apr 13, 10 PM $0.999
+0.00%
$7.46 million $226,595
Apr 13, 9 PM $0.999
+0.01%
$7.46 million $227,163
Apr 13, 8 PM $0.999
-0.01%
$7.46 million $226,971
Apr 13, 7 PM $0.999
+0.00%
$7.46 million $227,126
Apr 13, 6 PM $0.999
+0.00%
$7.46 million $227,296
Apr 13, 5 PM $0.999
+0.00%
$7.46 million $226,895