Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.999
+0.00%
$7.46 million $227,361
Apr 13, 3 PM $0.999
+0.00%
$7.46 million $227,472
Apr 13, 2 PM $0.999
+0.00%
$7.46 million $227,669
Apr 13, 1 PM $0.999
+0.00%
$7.46 million $227,024
Apr 13, 12 PM $0.999
-0.01%
$7.46 million $227,470
Apr 13, 11 AM $0.999
+0.01%
$7.46 million $227,736
Apr 13, 10 AM $0.999
+0.00%
$7.46 million $227,304
Apr 13, 9 AM $0.999
+0.00%
$7.46 million $226,866
Apr 13, 8 AM $0.999
+0.00%
$7.46 million $226,988
Apr 13, 7 AM $0.999
+0.00%
$7.46 million $226,989
Apr 13, 6 AM $0.999
+0.00%
$7.46 million $227,153
Apr 13, 5 AM $0.999
+0.01%
$7.46 million $227,404
Apr 13, 4 AM $0.999
-0.01%
$7.46 million $227,276
Apr 13, 3 AM $0.999
+0.01%
$7.46 million $227,031
Apr 13, 2 AM $0.999
+0.00%
$7.46 million $225,692
Apr 13, 1 AM $0.999
+0.00%
$7.46 million $224,633
Apr 13, 12 AM $0.999
+0.06%
$7.46 million $224,161
Apr 12, 11 PM $0.998
+0.00%
$7.46 million $224,220
Apr 12, 10 PM $0.998
-0.06%
$7.46 million $222,680
Apr 12, 9 PM $0.999
+0.00%
$7.46 million $222,164
Apr 12, 8 PM $0.999
+0.00%
$7.46 million $222,688
Apr 12, 7 PM $0.999
+0.00%
$7.46 million $223,018
Apr 12, 6 PM $0.999
+0.00%
$7.46 million $223,211
Apr 12, 5 PM $0.999
+0.00%
$7.46 million $223,281
Apr 12, 4 PM $0.999
+0.00%
$7.46 million $223,491
Apr 12, 3 PM $0.999
+0.00%
$7.46 million $222,967
Apr 12, 2 PM $0.999
+0.00%
$7.46 million $223,394
Apr 12, 1 PM $0.999
+0.00%
$7.46 million $223,850
Apr 12, 12 PM $0.999
+0.01%
$7.46 million $223,986
Apr 12, 11 AM $0.999
+0.00%
$7.46 million $224,531
Apr 12, 10 AM $0.999
+0.00%
$7.46 million $224,100
Apr 12, 9 AM $0.999
-0.01%
$7.46 million $224,635
Apr 12, 8 AM $0.999
+0.00%
$7.46 million $224,542
Apr 12, 7 AM $0.999
+0.00%
$7.46 million $224,923
Apr 12, 6 AM $0.999
+0.00%
$7.46 million $225,219
Apr 12, 5 AM $0.999
+0.00%
$7.46 million $224,831
Apr 12, 4 AM $0.999
+0.00%
$7.46 million $224,401
Apr 12, 3 AM $0.999
-0.01%
$7.46 million $224,358
Apr 12, 2 AM $0.999
+0.00%
$7.46 million $224,344
Apr 12, 1 AM $0.999
+0.00%
$7.46 million $224,559
Apr 12, 12 AM $0.999
+0.00%
$7.46 million $224,081
Apr 11, 11 PM $0.999
+0.00%
$7.46 million $232,143
Apr 11, 10 PM $0.999
+0.00%
$7.46 million $232,643
Apr 11, 9 PM $0.999
+0.00%
$7.46 million $233,033
Apr 11, 8 PM $0.999
-0.01%
$7.46 million $233,910
Apr 11, 7 PM $0.999
+0.00%
$7.46 million $233,645
Apr 11, 6 PM $0.999
+0.00%
$7.46 million $234,218
Apr 11, 5 PM $0.999
+0.01%
$7.46 million $235,245
Apr 11, 4 PM $0.999
+0.00%
$7.46 million $237,116
Apr 11, 3 PM $0.999
+0.00%
$7.46 million $238,072