Worldwide USD Historical Data

WUSD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.999
+0.00%
$7.46 million $227,361
Apr 13, 3 PM $0.999
+0.00%
$7.46 million $227,472
Apr 13, 2 PM $0.999
+0.00%
$7.46 million $227,669
Apr 13, 1 PM $0.999
+0.00%
$7.46 million $227,024
Apr 13, 12 PM $0.999
-0.01%
$7.46 million $227,470
Apr 13, 11 AM $0.999
+0.01%
$7.46 million $227,736
Apr 13, 10 AM $0.999
+0.00%
$7.46 million $227,304
Apr 13, 9 AM $0.999
+0.00%
$7.46 million $226,866
Apr 13, 8 AM $0.999
+0.00%
$7.46 million $226,988
Apr 13, 7 AM $0.999
+0.00%
$7.46 million $226,989
Apr 13, 6 AM $0.999
+0.00%
$7.46 million $227,153
Apr 13, 5 AM $0.999
+0.01%
$7.46 million $227,404
Apr 13, 4 AM $0.999
-0.01%
$7.46 million $227,276
Apr 13, 3 AM $0.999
+0.01%
$7.46 million $227,031
Apr 13, 2 AM $0.999
+0.00%
$7.46 million $225,692
Apr 13, 1 AM $0.999
+0.00%
$7.46 million $224,633
Apr 13, 12 AM $0.999
+0.06%
$7.46 million $224,161
Apr 12, 11 PM $0.998
+0.00%
$7.46 million $224,220
Apr 12, 10 PM $0.998
-0.06%
$7.46 million $222,680
Apr 12, 9 PM $0.999
+0.00%
$7.46 million $222,164
Apr 12, 8 PM $0.999
+0.00%
$7.46 million $222,688
Apr 12, 7 PM $0.999
+0.00%
$7.46 million $223,018
Apr 12, 6 PM $0.999
+0.00%
$7.46 million $223,211
Apr 12, 5 PM $0.999
+0.00%
$7.46 million $223,281
Apr 12, 4 PM $0.999
+0.00%
$7.46 million $223,491
Apr 12, 3 PM $0.999
+0.00%
$7.46 million $222,967
Apr 12, 2 PM $0.999
+0.00%
$7.46 million $223,394
Apr 12, 1 PM $0.999
+0.00%
$7.46 million $223,850
Apr 12, 12 PM $0.999
+0.01%
$7.46 million $223,986
Apr 12, 11 AM $0.999
+0.00%
$7.46 million $224,531
Apr 12, 10 AM $0.999
+0.00%
$7.46 million $224,100
Apr 12, 9 AM $0.999
-0.01%
$7.46 million $224,635
Apr 12, 8 AM $0.999
+0.00%
$7.46 million $224,542
Apr 12, 7 AM $0.999
+0.00%
$7.46 million $224,923
Apr 12, 6 AM $0.999
+0.00%
$7.46 million $225,219
Apr 12, 5 AM $0.999
+0.00%
$7.46 million $224,831
Apr 12, 4 AM $0.999
+0.00%
$7.46 million $224,401
Apr 12, 3 AM $0.999
-0.01%
$7.46 million $224,358
Apr 12, 2 AM $0.999
+0.00%
$7.46 million $224,344
Apr 12, 1 AM $0.999
+0.00%
$7.46 million $224,559
Apr 12, 12 AM $0.999
+0.00%
$7.46 million $224,081
Apr 11, 11 PM $0.999
+0.00%
$7.46 million $232,143
Apr 11, 10 PM $0.999
+0.00%
$7.46 million $232,643
Apr 11, 9 PM $0.999
+0.00%
$7.46 million $233,033
Apr 11, 8 PM $0.999
-0.01%
$7.46 million $233,910
Apr 11, 7 PM $0.999
+0.00%
$7.46 million $233,645
Apr 11, 6 PM $0.999
+0.00%
$7.46 million $234,218
Apr 11, 5 PM $0.999
+0.01%
$7.46 million $235,245
Apr 11, 4 PM $0.999
+0.00%
$7.46 million $237,116
Apr 11, 3 PM $0.999
+0.00%
$7.46 million $238,072