Worldwide USD Historical Data

WUSD Page 55
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1
-0.01%
$ 11.75 million $ 515,332
Jan 2, 10 AM $ 1
+0.00%
$ 11.75 million $ 513,735
Jan 2, 9 AM $ 1
-0.01%
$ 11.75 million $ 509,896
Jan 2, 8 AM $ 1
+0.00%
$ 11.75 million $ 508,936
Jan 2, 7 AM $ 1
+0.01%
$ 11.75 million $ 512,783
Jan 2, 6 AM $ 1
+0.00%
$ 11.75 million $ 508,497
Jan 2, 5 AM $ 1
+0.01%
$ 11.75 million $ 508,236
Jan 2, 4 AM $ 1
+0.01%
$ 11.75 million $ 507,435
Jan 2, 3 AM $ 1
-0.01%
$ 11.75 million $ 504,097
Jan 2, 2 AM $ 1
-0.01%
$ 11.75 million $ 505,645
Jan 2, 1 AM $ 1
+0.00%
$ 11.75 million $ 504,301
Jan 2, 12 AM $ 1
+0.00%
$ 11.75 million $ 506,762
Jan 1, 11 PM $ 1
+0.00%
$ 11.75 million $ 509,229
Jan 1, 10 PM $ 1
+0.00%
$ 11.75 million $ 505,203
Jan 1, 9 PM $ 1
+0.00%
$ 11.75 million $ 506,464
Jan 1, 8 PM $ 1
+0.01%
$ 11.75 million $ 509,074
Jan 1, 7 PM $ 1
+0.02%
$ 11.75 million $ 506,399
Jan 1, 6 PM $ 1
-0.02%
$ 11.75 million $ 508,175
Jan 1, 5 PM $ 1
+0.00%
$ 11.75 million $ 505,059
Jan 1, 4 PM $ 1
+0.01%
$ 11.75 million $ 506,136
Jan 1, 3 PM $ 1
-0.01%
$ 11.75 million $ 504,363
Jan 1, 2 PM $ 1
+0.00%
$ 11.75 million $ 514,512
Jan 1, 1 PM $ 1
+0.01%
$ 11.75 million $ 525,232
Jan 1, 12 PM $ 1
-0.01%
$ 11.75 million $ 531,700
Jan 1, 11 AM $ 1
+0.01%
$ 11.75 million $ 537,104
Jan 1, 10 AM $ 1
-0.01%
$ 11.75 million $ 543,340
Jan 1, 9 AM $ 1
-0.01%
$ 11.75 million $ 547,568
Jan 1, 8 AM $ 1
+0.00%
$ 11.75 million $ 561,224
Jan 1, 7 AM $ 1
+0.00%
$ 11.75 million $ 565,374
Jan 1, 6 AM $ 1
+0.01%
$ 11.75 million $ 576,634
Jan 1, 5 AM $ 1
+0.00%
$ 11.75 million $ 594,046
Jan 1, 4 AM $ 1
-0.02%
$ 11.75 million $ 598,511
Jan 1, 3 AM $ 1
+0.01%
$ 11.75 million $ 614,034
Jan 1, 2 AM $ 1
+0.01%
$ 11.75 million $ 627,524
Jan 1, 1 AM $ 1
-0.03%
$ 11.75 million $ 632,968
Jan 1, 12 AM $ 1
+0.01%
$ 11.75 million $ 640,429
Dec 31, 11 PM $ 1
-0.01%
$ 11.75 million $ 642,876
Dec 31, 10 PM $ 1
+0.00%
$ 11.75 million $ 648,946
Dec 31, 9 PM $ 1
+0.01%
$ 11.75 million $ 647,575
Dec 31, 8 PM $ 1
-0.02%
$ 11.75 million $ 646,265
Dec 31, 7 PM $ 1
+0.03%
$ 11.75 million $ 646,656
Dec 31, 6 PM $ 1
-0.01%
$ 11.75 million $ 644,509
Dec 31, 5 PM $ 1
-0.04%
$ 11.75 million $ 641,753
Dec 31, 4 PM $ 1
+0.03%
$ 11.76 million $ 640,588
Dec 31, 3 PM $ 1
+0.03%
$ 11.75 million $ 643,792
Dec 31, 2 PM $ 1
-0.04%
$ 11.75 million $ 633,147
Dec 31, 1 PM $ 1
+0.02%
$ 11.75 million $ 619,321
Dec 31, 12 PM $ 1
+0.00%
$ 11.75 million $ 608,222
Dec 31, 11 AM $ 1
-0.03%
$ 11.75 million $ 601,773
Dec 31, 10 AM $ 1
+0.04%
$ 11.76 million $ 601,605