Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.999
+0.00%
$7.46 million $238,088
Apr 11, 1 PM $0.999
+0.00%
$7.46 million $237,939
Apr 11, 12 PM $0.999
+0.00%
$7.46 million $237,502
Apr 11, 11 AM $0.999
+0.00%
$7.46 million $237,368
Apr 11, 10 AM $0.999
+0.00%
$7.46 million $241,259
Apr 11, 9 AM $0.999
+0.01%
$7.46 million $241,809
Apr 11, 8 AM $0.999
+0.00%
$7.46 million $242,286
Apr 11, 7 AM $0.999
-0.01%
$7.46 million $242,789
Apr 11, 6 AM $0.999
+0.01%
$7.46 million $242,993
Apr 11, 5 AM $0.999
+0.00%
$7.46 million $243,744
Apr 11, 4 AM $0.999
+0.00%
$7.46 million $244,819
Apr 11, 3 AM $0.999
+0.00%
$7.46 million $244,628
Apr 11, 2 AM $0.999
+0.01%
$7.46 million $245,882
Apr 11, 1 AM $0.999
-0.01%
$7.46 million $246,860
Apr 11, 12 AM $0.999
+0.13%
$7.46 million $247,928
Apr 10, 11 PM $0.998
-0.01%
$7.45 million $239,736
Apr 10, 10 PM $0.998
-0.01%
$7.45 million $240,530
Apr 10, 9 PM $0.998
-0.01%
$7.45 million $240,460
Apr 10, 8 PM $0.998
-0.03%
$7.45 million $240,088
Apr 10, 7 PM $0.998
+0.02%
$7.45 million $240,822
Apr 10, 6 PM $0.998
+0.02%
$7.45 million $240,850
Apr 10, 5 PM $0.998
-0.01%
$7.45 million $240,562
Apr 10, 4 PM $0.998
-0.02%
$7.45 million $238,412
Apr 10, 3 PM $0.998
+0.02%
$7.45 million $237,736
Apr 10, 2 PM $0.998
+0.01%
$7.45 million $237,696
Apr 10, 1 PM $0.998
+0.00%
$7.45 million $237,711
Apr 10, 12 PM $0.998
+0.00%
$7.45 million $238,363
Apr 10, 11 AM $0.998
-0.02%
$7.45 million $239,060
Apr 10, 10 AM $0.998
-0.03%
$7.45 million $235,340
Apr 10, 9 AM $0.998
-0.04%
$7.46 million $235,312
Apr 10, 8 AM $0.999
+0.00%
$7.46 million $234,715
Apr 10, 7 AM $0.999
+0.05%
$7.46 million $234,453
Apr 10, 6 AM $0.998
+0.02%
$7.45 million $234,360
Apr 10, 5 AM $0.998
-0.02%
$7.45 million $234,366
Apr 10, 4 AM $0.998
+0.02%
$7.45 million $234,191
Apr 10, 3 AM $0.998
-0.01%
$7.45 million $235,540
Apr 10, 2 AM $0.998
-0.09%
$7.45 million $235,175
Apr 10, 1 AM $0.999
+0.05%
$7.46 million $234,766
Apr 10, 12 AM $0.999
-0.04%
$7.46 million $234,622
Apr 9, 11 PM $0.999
+0.07%
$7.46 million $235,434
Apr 9, 10 PM $0.998
-0.03%
$7.46 million $234,039
Apr 9, 9 PM $0.999
+0.07%
$7.46 million $234,584
Apr 9, 8 PM $0.998
-0.06%
$7.45 million $234,057
Apr 9, 7 PM $0.999
+0.02%
$7.46 million $233,682
Apr 9, 6 PM $0.998
-0.02%
$7.46 million $232,954
Apr 9, 5 PM $0.999
+0.07%
$7.46 million $233,198
Apr 9, 4 PM $0.998
-0.06%
$7.45 million $233,663
Apr 9, 3 PM $0.999
-0.01%
$7.46 million $233,602
Apr 9, 2 PM $0.999
-0.04%
$7.46 million $235,083
Apr 9, 1 PM $0.999
+0.10%
$7.46 million $234,857