Worldwide USD Historical Data

WUSD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.999
+0.00%
$7.46 million $238,088
Apr 11, 1 PM $0.999
+0.00%
$7.46 million $237,939
Apr 11, 12 PM $0.999
+0.00%
$7.46 million $237,502
Apr 11, 11 AM $0.999
+0.00%
$7.46 million $237,368
Apr 11, 10 AM $0.999
+0.00%
$7.46 million $241,259
Apr 11, 9 AM $0.999
+0.01%
$7.46 million $241,809
Apr 11, 8 AM $0.999
+0.00%
$7.46 million $242,286
Apr 11, 7 AM $0.999
-0.01%
$7.46 million $242,789
Apr 11, 6 AM $0.999
+0.01%
$7.46 million $242,993
Apr 11, 5 AM $0.999
+0.00%
$7.46 million $243,744
Apr 11, 4 AM $0.999
+0.00%
$7.46 million $244,819
Apr 11, 3 AM $0.999
+0.00%
$7.46 million $244,628
Apr 11, 2 AM $0.999
+0.01%
$7.46 million $245,882
Apr 11, 1 AM $0.999
-0.01%
$7.46 million $246,860
Apr 11, 12 AM $0.999
+0.13%
$7.46 million $247,928
Apr 10, 11 PM $0.998
-0.01%
$7.45 million $239,736
Apr 10, 10 PM $0.998
-0.01%
$7.45 million $240,530
Apr 10, 9 PM $0.998
-0.01%
$7.45 million $240,460
Apr 10, 8 PM $0.998
-0.03%
$7.45 million $240,088
Apr 10, 7 PM $0.998
+0.02%
$7.45 million $240,822
Apr 10, 6 PM $0.998
+0.02%
$7.45 million $240,850
Apr 10, 5 PM $0.998
-0.01%
$7.45 million $240,562
Apr 10, 4 PM $0.998
-0.02%
$7.45 million $238,412
Apr 10, 3 PM $0.998
+0.02%
$7.45 million $237,736
Apr 10, 2 PM $0.998
+0.01%
$7.45 million $237,696
Apr 10, 1 PM $0.998
+0.00%
$7.45 million $237,711
Apr 10, 12 PM $0.998
+0.00%
$7.45 million $238,363
Apr 10, 11 AM $0.998
-0.02%
$7.45 million $239,060
Apr 10, 10 AM $0.998
-0.03%
$7.45 million $235,340
Apr 10, 9 AM $0.998
-0.04%
$7.46 million $235,312
Apr 10, 8 AM $0.999
+0.00%
$7.46 million $234,715
Apr 10, 7 AM $0.999
+0.05%
$7.46 million $234,453
Apr 10, 6 AM $0.998
+0.02%
$7.45 million $234,360
Apr 10, 5 AM $0.998
-0.02%
$7.45 million $234,366
Apr 10, 4 AM $0.998
+0.02%
$7.45 million $234,191
Apr 10, 3 AM $0.998
-0.01%
$7.45 million $235,540
Apr 10, 2 AM $0.998
-0.09%
$7.45 million $235,175
Apr 10, 1 AM $0.999
+0.05%
$7.46 million $234,766
Apr 10, 12 AM $0.999
-0.04%
$7.46 million $234,622
Apr 9, 11 PM $0.999
+0.07%
$7.46 million $235,434
Apr 9, 10 PM $0.998
-0.03%
$7.46 million $234,039
Apr 9, 9 PM $0.999
+0.07%
$7.46 million $234,584
Apr 9, 8 PM $0.998
-0.06%
$7.45 million $234,057
Apr 9, 7 PM $0.999
+0.02%
$7.46 million $233,682
Apr 9, 6 PM $0.998
-0.02%
$7.46 million $232,954
Apr 9, 5 PM $0.999
+0.07%
$7.46 million $233,198
Apr 9, 4 PM $0.998
-0.06%
$7.45 million $233,663
Apr 9, 3 PM $0.999
-0.01%
$7.46 million $233,602
Apr 9, 2 PM $0.999
-0.04%
$7.46 million $235,083
Apr 9, 1 PM $0.999
+0.10%
$7.46 million $234,857