Worldwide USD Historical Data

WUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 1
+0.04%
$ 11.76 million $ 601,605
Dec 31, 9 AM $ 1
-0.01%
$ 11.75 million $ 597,551
Dec 31, 8 AM $ 1
-0.01%
$ 11.75 million $ 584,943
Dec 31, 7 AM $ 1
+0.01%
$ 11.75 million $ 574,638
Dec 31, 6 AM $ 1
+0.00%
$ 11.75 million $ 567,544
Dec 31, 5 AM $ 1
+0.00%
$ 11.75 million $ 552,810
Dec 31, 4 AM $ 1
-0.01%
$ 11.75 million $ 547,146
Dec 31, 3 AM $ 1
+0.01%
$ 11.75 million $ 535,923
Dec 31, 2 AM $ 1
+0.02%
$ 11.75 million $ 521,121
Dec 31, 1 AM $ 1
-0.02%
$ 11.75 million $ 518,167
Dec 31, 12 AM $ 1
+0.02%
$ 11.75 million $ 510,595
Dec 30, 11 PM $ 1
+0.01%
$ 11.75 million $ 509,333
Dec 30, 10 PM $ 1
-0.02%
$ 11.75 million $ 505,088
Dec 30, 9 PM $ 1
-0.03%
$ 11.75 million $ 504,316
Dec 30, 8 PM $ 1
+0.01%
$ 11.75 million $ 505,966
Dec 30, 7 PM $ 1
-0.01%
$ 11.75 million $ 504,497
Dec 30, 6 PM $ 1
+0.01%
$ 11.76 million $ 503,605
Dec 30, 5 PM $ 1
-0.01%
$ 11.75 million $ 507,510
Dec 30, 4 PM $ 1
+0.01%
$ 11.75 million $ 508,290
Dec 30, 3 PM $ 1
-0.02%
$ 11.75 million $ 505,589
Dec 30, 2 PM $ 1
+0.02%
$ 11.76 million $ 508,722
Dec 30, 1 PM $ 1
+0.01%
$ 11.75 million $ 505,704
Dec 30, 12 PM $ 1
-0.02%
$ 11.75 million $ 503,095
Dec 30, 11 AM $ 1
+0.01%
$ 11.75 million $ 501,389
Dec 30, 10 AM $ 1
+0.00%
$ 11.75 million $ 500,672
Dec 30, 9 AM $ 1
-0.01%
$ 11.75 million $ 501,792
Dec 30, 8 AM $ 1
+0.01%
$ 11.75 million $ 503,159
Dec 30, 7 AM $ 1
+0.00%
$ 11.75 million $ 503,325
Dec 30, 6 AM $ 1
-0.01%
$ 11.75 million $ 501,077
Dec 30, 5 AM $ 1
+0.00%
$ 11.75 million $ 503,576
Dec 30, 4 AM $ 1
+0.00%
$ 11.75 million $ 507,715
Dec 30, 3 AM $ 1
+0.00%
$ 11.75 million $ 506,994
Dec 30, 2 AM $ 1
+0.00%
$ 11.75 million $ 506,575
Dec 30, 1 AM $ 1
+0.01%
$ 11.75 million $ 512,190
Dec 30, 12 AM $ 1
+0.00%
$ 11.75 million $ 509,829
Dec 29, 11 PM $ 1
+0.00%
$ 11.75 million $ 506,280
Dec 29, 10 PM $ 1
-0.01%
$ 11.75 million $ 506,871
Dec 29, 9 PM $ 1
-0.01%
$ 11.75 million $ 505,274
Dec 29, 8 PM $ 1
+0.01%
$ 11.75 million $ 502,772
Dec 29, 7 PM $ 1
+0.00%
$ 11.75 million $ 503,873
Dec 29, 6 PM $ 1
+0.00%
$ 11.75 million $ 507,726
Dec 29, 5 PM $ 1
+0.01%
$ 11.75 million $ 511,694
Dec 29, 4 PM $ 1
-0.01%
$ 11.75 million $ 509,592
Dec 29, 3 PM $ 1
+0.02%
$ 11.75 million $ 506,303
Dec 29, 2 PM $ 1
-0.02%
$ 11.75 million $ 513,452
Dec 29, 1 PM $ 1
+0.02%
$ 11.75 million $ 527,059
Dec 29, 12 PM $ 1
-0.01%
$ 11.75 million $ 535,557
Dec 29, 11 AM $ 1
+0.03%
$ 11.75 million $ 559,912
Dec 29, 10 AM $ 1
-0.04%
$ 11.75 million $ 559,876
Dec 29, 9 AM $ 1
+0.01%
$ 11.75 million $ 570,540