Worldwide USD Historical Data

WUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.998
+0.00%
$7.45 million $233,926
Apr 9, 11 AM $0.998
+0.00%
$7.45 million $233,038
Apr 9, 10 AM $0.998
-0.02%
$7.45 million $234,012
Apr 9, 9 AM $0.998
+0.01%
$7.45 million $233,565
Apr 9, 8 AM $0.998
-0.01%
$7.45 million $233,609
Apr 9, 7 AM $0.998
+0.00%
$7.45 million $233,172
Apr 9, 6 AM $0.998
-0.07%
$7.45 million $233,092
Apr 9, 5 AM $0.999
+0.07%
$7.46 million $232,641
Apr 9, 4 AM $0.998
-0.01%
$7.45 million $232,575
Apr 9, 3 AM $0.998
+0.00%
$7.45 million $232,331
Apr 9, 2 AM $0.998
-0.05%
$7.45 million $231,823
Apr 9, 1 AM $0.999
+0.00%
$7.46 million $231,822
Apr 9, 12 AM $0.999
+0.00%
$7.46 million $231,111
Apr 8, 11 PM $0.999
+0.01%
$7.46 million $230,556
Apr 8, 10 PM $0.999
-0.05%
$7.46 million $230,897
Apr 8, 9 PM $0.999
+0.05%
$7.46 million $230,686
Apr 8, 8 PM $0.999
-0.01%
$7.46 million $231,387
Apr 8, 7 PM $0.999
-0.05%
$7.46 million $230,989
Apr 8, 6 PM $0.999
+0.00%
$7.46 million $231,484
Apr 8, 5 PM $0.999
+0.06%
$7.46 million $231,646
Apr 8, 4 PM $0.998
+0.01%
$7.46 million $230,974
Apr 8, 3 PM $0.998
+0.00%
$7.46 million $229,875
Apr 8, 2 PM $0.998
-0.05%
$7.46 million $228,609
Apr 8, 1 PM $0.999
+0.00%
$7.46 million $228,752
Apr 8, 12 PM $0.999
-0.01%
$7.46 million $229,173
Apr 8, 11 AM $0.999
-0.02%
$7.46 million $229,566
Apr 8, 10 AM $0.999
+0.01%
$7.46 million $228,528
Apr 8, 9 AM $0.999
-0.01%
$7.46 million $228,375
Apr 8, 8 AM $0.999
+0.02%
$7.46 million $227,913
Apr 8, 7 AM $0.999
+0.01%
$7.46 million $227,905
Apr 8, 6 AM $0.999
-0.02%
$7.46 million $227,368
Apr 8, 5 AM $0.999
+0.03%
$7.46 million $228,071
Apr 8, 4 AM $0.999
-0.03%
$7.46 million $227,722
Apr 8, 3 AM $0.999
+0.01%
$7.46 million $227,549
Apr 8, 2 AM $0.999
+0.00%
$7.46 million $228,231
Apr 8, 1 AM $0.999
-0.01%
$7.46 million $228,817
Apr 8, 12 AM $0.999
+0.02%
$7.46 million $229,380
Apr 7, 11 PM $0.999
+0.00%
$7.46 million $237,862
Apr 7, 10 PM $0.999
-0.01%
$7.46 million $237,976
Apr 7, 9 PM $0.999
+0.00%
$7.46 million $238,757
Apr 7, 8 PM $0.999
-0.01%
$7.46 million $241,547
Apr 7, 7 PM $0.999
+0.02%
$7.46 million $241,511
Apr 7, 6 PM $0.999
+0.01%
$7.46 million $241,494
Apr 7, 5 PM $0.999
-0.01%
$7.46 million $240,860
Apr 7, 4 PM $0.999
-0.01%
$7.46 million $240,552
Apr 7, 3 PM $0.999
+0.01%
$7.46 million $241,574
Apr 7, 2 PM $0.999
-0.02%
$7.46 million $241,643
Apr 7, 1 PM $0.999
+0.01%
$7.46 million $241,560
Apr 7, 12 PM $0.999
+0.00%
$7.46 million $242,095
Apr 7, 11 AM $0.999
-0.01%
$7.46 million $242,217