Worldwide USD Historical Data

WUSD Page 57
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1
+0.01%
$ 11.75 million $ 570,540
Dec 29, 8 AM $ 1
+0.01%
$ 11.75 million $ 581,194
Dec 29, 7 AM $ 1
-0.01%
$ 11.75 million $ 585,167
Dec 29, 6 AM $ 1
+0.03%
$ 11.75 million $ 589,925
Dec 29, 5 AM $ 1
+0.01%
$ 11.75 million $ 587,840
Dec 29, 4 AM $ 1
+0.00%
$ 11.75 million $ 582,388
Dec 29, 3 AM $ 1
+0.01%
$ 11.75 million $ 583,792
Dec 29, 2 AM $ 1
-0.03%
$ 11.75 million $ 584,205
Dec 29, 1 AM $ 1
+0.01%
$ 11.75 million $ 577,569
Dec 29, 12 AM $ 1
+0.01%
$ 11.75 million $ 578,096
Dec 28, 11 PM $ 1
-0.01%
$ 11.75 million $ 582,695
Dec 28, 10 PM $ 1
-0.02%
$ 11.75 million $ 585,723
Dec 28, 9 PM $ 1
+0.02%
$ 11.75 million $ 586,070
Dec 28, 8 PM $ 1
+0.00%
$ 11.75 million $ 587,522
Dec 28, 7 PM $ 1
-0.02%
$ 11.75 million $ 588,067
Dec 28, 6 PM $ 1
+0.01%
$ 11.75 million $ 589,926
Dec 28, 5 PM $ 1
+0.01%
$ 11.75 million $ 584,575
Dec 28, 4 PM $ 1
+0.00%
$ 11.75 million $ 588,266
Dec 28, 3 PM $ 1
-0.01%
$ 11.75 million $ 589,719
Dec 28, 2 PM $ 1
-0.01%
$ 11.75 million $ 577,019
Dec 28, 1 PM $ 1
+0.00%
$ 11.75 million $ 568,968
Dec 28, 12 PM $ 1
+0.01%
$ 11.75 million $ 560,976
Dec 28, 11 AM $ 1
+0.00%
$ 11.75 million $ 539,978
Dec 28, 10 AM $ 1
-0.01%
$ 11.75 million $ 531,907
Dec 28, 9 AM $ 1
+0.01%
$ 11.75 million $ 524,862
Dec 28, 8 AM $ 1
+0.00%
$ 11.75 million $ 510,224
Dec 28, 7 AM $ 1
+0.00%
$ 11.75 million $ 507,317
Dec 28, 6 AM $ 1
+0.01%
$ 11.75 million $ 507,489
Dec 28, 5 AM $ 1
-0.02%
$ 11.75 million $ 501,833
Dec 28, 4 AM $ 1
+0.01%
$ 11.75 million $ 504,185
Dec 28, 3 AM $ 1
+0.00%
$ 11.75 million $ 506,452
Dec 28, 2 AM $ 1
+0.00%
$ 11.75 million $ 508,351
Dec 28, 1 AM $ 1
+0.00%
$ 11.75 million $ 508,209
Dec 28, 12 AM $ 1
-0.01%
$ 11.75 million $ 511,557
Dec 27, 11 PM $ 1
+0.00%
$ 11.75 million $ 506,049
Dec 27, 10 PM $ 1
+0.01%
$ 11.75 million $ 506,243
Dec 27, 9 PM $ 1
-0.01%
$ 11.75 million $ 507,959
Dec 27, 8 PM $ 1
+0.00%
$ 11.75 million $ 510,534
Dec 27, 7 PM $ 1
+0.00%
$ 12.48 million $ 509,151
Dec 27, 6 PM $ 1
+0.01%
$ 12.49 million $ 506,313
Dec 27, 5 PM $ 1
+0.00%
$ 12.48 million $ 508,830
Dec 27, 4 PM $ 1
+0.00%
$ 12.48 million $ 506,004
Dec 27, 3 PM $ 1
-0.01%
$ 12.48 million $ 504,213
Dec 27, 2 PM $ 1
+0.01%
$ 12.49 million $ 506,914
Dec 27, 1 PM $ 1
-0.01%
$ 12.48 million $ 505,994
Dec 27, 12 PM $ 1
+0.01%
$ 12.49 million $ 502,945
Dec 27, 11 AM $ 1
+0.00%
$ 12.48 million $ 503,442
Dec 27, 10 AM $ 1
+0.00%
$ 12.48 million $ 506,813
Dec 27, 9 AM $ 1
+0.00%
$ 12.48 million $ 504,775
Dec 27, 8 AM $ 1
+0.01%
$ 12.48 million $ 506,290