Worldwide USD Historical Data

WUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.999
+0.00%
$7.46 million $241,433
Apr 7, 9 AM $0.999
+0.00%
$7.46 million $242,137
Apr 7, 8 AM $0.999
+0.02%
$7.46 million $243,275
Apr 7, 7 AM $0.999
-0.03%
$7.46 million $243,159
Apr 7, 6 AM $0.999
+0.00%
$7.46 million $244,046
Apr 7, 5 AM $0.999
+0.02%
$7.46 million $243,155
Apr 7, 4 AM $0.999
-0.03%
$7.46 million $243,310
Apr 7, 3 AM $0.999
+0.00%
$7.46 million $242,762
Apr 7, 2 AM $0.999
-0.03%
$7.46 million $242,926
Apr 7, 1 AM $0.999
+0.00%
$7.46 million $242,432
Apr 7, 12 AM $0.999
+0.11%
$7.46 million $242,118
Apr 6, 11 PM $0.998
+0.01%
$7.45 million $233,568
Apr 6, 10 PM $0.998
+0.09%
$7.45 million $233,321
Apr 6, 9 PM $0.997
-0.19%
$7.45 million $232,690
Apr 6, 8 PM $0.999
+0.00%
$7.46 million $229,145
Apr 6, 7 PM $0.999
+0.00%
$7.46 million $228,864
Apr 6, 6 PM $0.999
+0.00%
$7.46 million $228,150
Apr 6, 5 PM $0.999
+0.00%
$7.46 million $228,591
Apr 6, 4 PM $0.999
+0.00%
$7.46 million $228,840
Apr 6, 3 PM $0.999
+0.00%
$7.46 million $228,334
Apr 6, 2 PM $0.999
+0.00%
$7.46 million $227,987
Apr 6, 1 PM $0.999
+0.00%
$7.46 million $227,664
Apr 6, 12 PM $0.999
+0.00%
$7.46 million $226,983
Apr 6, 11 AM $0.999
+0.00%
$7.46 million $227,259
Apr 6, 10 AM $0.999
+0.00%
$7.46 million $227,779
Apr 6, 9 AM $0.999
+0.00%
$7.46 million $227,112
Apr 6, 8 AM $0.999
+0.00%
$7.46 million $226,304
Apr 6, 7 AM $0.999
+0.00%
$7.46 million $226,416
Apr 6, 6 AM $0.999
+0.00%
$7.46 million $226,311
Apr 6, 5 AM $0.999
+0.00%
$7.46 million $226,304
Apr 6, 4 AM $0.999
+0.00%
$7.46 million $225,118
Apr 6, 3 AM $0.999
+0.01%
$7.46 million $224,811
Apr 6, 2 AM $0.999
-0.01%
$7.46 million $230,192
Apr 6, 1 AM $0.999
+0.00%
$7.46 million $230,410
Apr 6, 12 AM $0.999
+0.00%
$7.46 million $230,875
Apr 5, 11 PM $0.999
+0.00%
$7.46 million $231,506
Apr 5, 10 PM $0.999
+0.00%
$7.46 million $231,475
Apr 5, 9 PM $0.999
+0.00%
$7.46 million $232,483
Apr 5, 8 PM $0.999
+0.00%
$7.46 million $232,723
Apr 5, 7 PM $0.999
+0.00%
$7.46 million $234,196
Apr 5, 6 PM $0.999
+0.00%
$7.46 million $234,669
Apr 5, 5 PM $0.999
+0.00%
$7.46 million $234,953
Apr 5, 4 PM $0.999
+0.00%
$7.46 million $235,905
Apr 5, 3 PM $0.999
+0.00%
$7.46 million $236,277
Apr 5, 2 PM $0.999
+0.00%
$7.46 million $236,675
Apr 5, 1 PM $0.999
+0.00%
$7.46 million $237,391
Apr 5, 12 PM $0.999
+0.00%
$7.46 million $238,455
Apr 5, 11 AM $0.999
+0.00%
$7.46 million $237,899
Apr 5, 10 AM $0.999
+0.00%
$7.46 million $237,873
Apr 5, 9 AM $0.999
+0.00%
$7.46 million $237,866