Worldwide USD Historical Data

WUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 1
+0.01%
$ 12.48 million $ 506,290
Dec 27, 7 AM $ 1
-0.01%
$ 12.48 million $ 505,102
Dec 27, 6 AM $ 1
+0.01%
$ 12.49 million $ 506,933
Dec 27, 5 AM $ 1
-0.01%
$ 12.48 million $ 505,170
Dec 27, 4 AM $ 1
+0.00%
$ 12.48 million $ 504,095
Dec 27, 3 AM $ 1
+0.01%
$ 12.48 million $ 505,245
Dec 27, 2 AM $ 1
-0.01%
$ 12.48 million $ 501,561
Dec 27, 1 AM $ 1
+0.00%
$ 12.48 million $ 505,830
Dec 27, 12 AM $ 1
+0.00%
$ 12.48 million $ 505,013
Dec 26, 11 PM $ 1
-0.01%
$ 12.48 million $ 514,975
Dec 26, 10 PM $ 1
+0.01%
$ 12.49 million $ 509,222
Dec 26, 9 PM $ 1
+0.00%
$ 12.48 million $ 512,428
Dec 26, 8 PM $ 1
-0.01%
$ 12.48 million $ 514,149
Dec 26, 7 PM $ 1
+0.01%
$ 12.48 million $ 516,772
Dec 26, 6 PM $ 1
+0.00%
$ 12.48 million $ 516,378
Dec 26, 5 PM $ 1
+0.05%
$ 12.48 million $ 514,599
Dec 26, 4 PM $ 1
-0.04%
$ 12.48 million $ 515,732
Dec 26, 3 PM $ 1
+0.00%
$ 12.48 million $ 516,357
Dec 26, 2 PM $ 1
+0.00%
$ 12.48 million $ 520,243
Dec 26, 1 PM $ 1
+0.00%
$ 12.48 million $ 518,369
Dec 26, 12 PM $ 1
-0.01%
$ 12.48 million $ 516,723
Dec 26, 11 AM $ 1
+0.00%
$ 12.48 million $ 518,893
Dec 26, 10 AM $ 1
+0.01%
$ 12.48 million $ 514,491
Dec 26, 9 AM $ 1
+0.01%
$ 12.48 million $ 522,479
Dec 26, 8 AM $ 1
+0.02%
$ 12.48 million $ 523,998
Dec 26, 7 AM $ 1
-0.01%
$ 12.48 million $ 525,349
Dec 26, 6 AM $ 1
-0.01%
$ 12.48 million $ 520,059
Dec 26, 5 AM $ 1
-0.02%
$ 12.48 million $ 519,480
Dec 26, 4 AM $ 1
-0.01%
$ 12.48 million $ 532,018
Dec 26, 3 AM $ 1
+0.03%
$ 12.49 million $ 528,222
Dec 26, 2 AM $ 1
-0.01%
$ 12.48 million $ 530,732
Dec 26, 1 AM $ 1
-0.01%
$ 12.48 million $ 528,352
Dec 26, 12 AM $ 1
+0.00%
$ 12.48 million $ 537,173
Dec 25, 11 PM $ 1
-0.01%
$ 12.48 million $ 536,051
Dec 25, 10 PM $ 1
+0.01%
$ 12.48 million $ 545,283
Dec 25, 9 PM $ 1
+0.00%
$ 12.48 million $ 546,303
Dec 25, 8 PM $ 1
+0.01%
$ 12.48 million $ 545,404
Dec 25, 7 PM $ 1
-0.01%
$ 12.48 million $ 543,882
Dec 25, 6 PM $ 1
+0.01%
$ 12.48 million $ 546,705
Dec 25, 5 PM $ 1
+0.00%
$ 12.48 million $ 551,151
Dec 25, 4 PM $ 1
+0.00%
$ 12.48 million $ 548,159
Dec 25, 3 PM $ 1
-0.01%
$ 12.48 million $ 548,616
Dec 25, 2 PM $ 1
+0.01%
$ 12.48 million $ 553,467
Dec 25, 1 PM $ 1
+0.00%
$ 12.48 million $ 563,203
Dec 25, 12 PM $ 1
+0.00%
$ 12.48 million $ 586,794
Dec 25, 11 AM $ 1
+0.00%
$ 12.48 million $ 593,026
Dec 25, 10 AM $ 1
+0.00%
$ 12.48 million $ 611,129
Dec 25, 9 AM $ 1
+0.00%
$ 12.48 million $ 620,994
Dec 25, 8 AM $ 1
+0.00%
$ 12.48 million $ 626,165
Dec 25, 7 AM $ 1
+0.01%
$ 12.48 million $ 625,093