Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.999
+0.00%
$7.46 million $237,901
Apr 5, 7 AM $0.999
+0.00%
$7.46 million $238,598
Apr 5, 6 AM $0.999
+0.00%
$7.46 million $238,577
Apr 5, 5 AM $0.999
+0.01%
$7.46 million $239,134
Apr 5, 4 AM $0.999
+0.00%
$7.46 million $239,804
Apr 5, 3 AM $0.999
-0.01%
$7.46 million $240,419
Apr 5, 2 AM $0.999
+0.03%
$7.46 million $234,705
Apr 5, 1 AM $0.999
-0.03%
$7.46 million $233,958
Apr 5, 12 AM $0.999
+0.00%
$7.46 million $234,257
Apr 4, 11 PM $0.999
+0.03%
$7.46 million $233,894
Apr 4, 10 PM $0.999
-0.02%
$7.46 million $233,954
Apr 4, 9 PM $0.999
-0.01%
$7.46 million $233,929
Apr 4, 8 PM $0.999
+0.03%
$7.46 million $233,788
Apr 4, 7 PM $0.999
-0.02%
$7.46 million $232,996
Apr 4, 6 PM $0.999
+0.02%
$7.46 million $233,245
Apr 4, 5 PM $0.999
+0.00%
$7.46 million $233,191
Apr 4, 4 PM $0.999
-0.03%
$7.46 million $232,830
Apr 4, 3 PM $0.999
+0.00%
$7.46 million $232,965
Apr 4, 2 PM $0.999
+0.01%
$7.46 million $233,419
Apr 4, 1 PM $0.999
+0.00%
$7.46 million $234,154
Apr 4, 12 PM $0.999
+0.02%
$7.46 million $233,894
Apr 4, 11 AM $0.999
+0.00%
$7.46 million $233,896
Apr 4, 10 AM $0.999
+0.00%
$7.46 million $233,824
Apr 4, 9 AM $0.999
-0.02%
$7.46 million $234,833
Apr 4, 8 AM $0.999
+0.02%
$7.46 million $235,310
Apr 4, 7 AM $0.999
-0.03%
$7.46 million $235,240
Apr 4, 6 AM $0.999
+0.01%
$7.46 million $235,745
Apr 4, 5 AM $0.999
-0.01%
$7.46 million $238,382
Apr 4, 4 AM $0.999
+0.02%
$7.46 million $238,293
Apr 4, 3 AM $0.999
+0.01%
$7.46 million $237,787
Apr 4, 2 AM $0.999
+0.00%
$7.46 million $237,725
Apr 4, 1 AM $0.999
+0.00%
$7.46 million $237,679
Apr 4, 12 AM $0.999
-0.03%
$7.46 million $236,686
Apr 3, 11 PM $0.999
+0.03%
$7.46 million $236,850
Apr 3, 10 PM $0.999
-0.03%
$7.46 million $236,590
Apr 3, 9 PM $0.999
+0.03%
$7.46 million $235,467
Apr 3, 8 PM $0.999
+0.00%
$7.46 million $235,075
Apr 3, 7 PM $0.999
-0.03%
$7.46 million $234,925
Apr 3, 6 PM $0.999
+0.04%
$7.46 million $234,859
Apr 3, 5 PM $0.999
-0.03%
$7.46 million $233,645
Apr 3, 4 PM $0.999
+0.00%
$7.46 million $233,464
Apr 3, 3 PM $0.999
+0.00%
$7.46 million $233,814
Apr 3, 2 PM $0.999
+0.00%
$7.46 million $233,320
Apr 3, 1 PM $0.999
-0.02%
$7.46 million $231,391
Apr 3, 12 PM $0.999
+0.04%
$7.46 million $230,515
Apr 3, 11 AM $0.999
-0.02%
$7.46 million $229,654
Apr 3, 10 AM $0.999
+0.03%
$7.46 million $228,927
Apr 3, 9 AM $0.999
-0.03%
$7.46 million $227,195
Apr 3, 8 AM $0.999
+0.02%
$7.46 million $226,845
Apr 3, 7 AM $0.999
+0.01%
$7.46 million $226,582