Worldwide USD Historical Data

WUSD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.999
+0.00%
$7.46 million $237,901
Apr 5, 7 AM $0.999
+0.00%
$7.46 million $238,598
Apr 5, 6 AM $0.999
+0.00%
$7.46 million $238,577
Apr 5, 5 AM $0.999
+0.01%
$7.46 million $239,134
Apr 5, 4 AM $0.999
+0.00%
$7.46 million $239,804
Apr 5, 3 AM $0.999
-0.01%
$7.46 million $240,419
Apr 5, 2 AM $0.999
+0.03%
$7.46 million $234,705
Apr 5, 1 AM $0.999
-0.03%
$7.46 million $233,958
Apr 5, 12 AM $0.999
+0.00%
$7.46 million $234,257
Apr 4, 11 PM $0.999
+0.03%
$7.46 million $233,894
Apr 4, 10 PM $0.999
-0.02%
$7.46 million $233,954
Apr 4, 9 PM $0.999
-0.01%
$7.46 million $233,929
Apr 4, 8 PM $0.999
+0.03%
$7.46 million $233,788
Apr 4, 7 PM $0.999
-0.02%
$7.46 million $232,996
Apr 4, 6 PM $0.999
+0.02%
$7.46 million $233,245
Apr 4, 5 PM $0.999
+0.00%
$7.46 million $233,191
Apr 4, 4 PM $0.999
-0.03%
$7.46 million $232,830
Apr 4, 3 PM $0.999
+0.00%
$7.46 million $232,965
Apr 4, 2 PM $0.999
+0.01%
$7.46 million $233,419
Apr 4, 1 PM $0.999
+0.00%
$7.46 million $234,154
Apr 4, 12 PM $0.999
+0.02%
$7.46 million $233,894
Apr 4, 11 AM $0.999
+0.00%
$7.46 million $233,896
Apr 4, 10 AM $0.999
+0.00%
$7.46 million $233,824
Apr 4, 9 AM $0.999
-0.02%
$7.46 million $234,833
Apr 4, 8 AM $0.999
+0.02%
$7.46 million $235,310
Apr 4, 7 AM $0.999
-0.03%
$7.46 million $235,240
Apr 4, 6 AM $0.999
+0.01%
$7.46 million $235,745
Apr 4, 5 AM $0.999
-0.01%
$7.46 million $238,382
Apr 4, 4 AM $0.999
+0.02%
$7.46 million $238,293
Apr 4, 3 AM $0.999
+0.01%
$7.46 million $237,787
Apr 4, 2 AM $0.999
+0.00%
$7.46 million $237,725
Apr 4, 1 AM $0.999
+0.00%
$7.46 million $237,679
Apr 4, 12 AM $0.999
-0.03%
$7.46 million $236,686
Apr 3, 11 PM $0.999
+0.03%
$7.46 million $236,850
Apr 3, 10 PM $0.999
-0.03%
$7.46 million $236,590
Apr 3, 9 PM $0.999
+0.03%
$7.46 million $235,467
Apr 3, 8 PM $0.999
+0.00%
$7.46 million $235,075
Apr 3, 7 PM $0.999
-0.03%
$7.46 million $234,925
Apr 3, 6 PM $0.999
+0.04%
$7.46 million $234,859
Apr 3, 5 PM $0.999
-0.03%
$7.46 million $233,645
Apr 3, 4 PM $0.999
+0.00%
$7.46 million $233,464
Apr 3, 3 PM $0.999
+0.00%
$7.46 million $233,814
Apr 3, 2 PM $0.999
+0.00%
$7.46 million $233,320
Apr 3, 1 PM $0.999
-0.02%
$7.46 million $231,391
Apr 3, 12 PM $0.999
+0.04%
$7.46 million $230,515
Apr 3, 11 AM $0.999
-0.02%
$7.46 million $229,654
Apr 3, 10 AM $0.999
+0.03%
$7.46 million $228,927
Apr 3, 9 AM $0.999
-0.03%
$7.46 million $227,195
Apr 3, 8 AM $0.999
+0.02%
$7.46 million $226,845
Apr 3, 7 AM $0.999
+0.01%
$7.46 million $226,582