Worldwide USD Historical Data

WUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1
+0.00%
$ 12.48 million $ 626,165
Dec 25, 7 AM $ 1
+0.01%
$ 12.48 million $ 625,093
Dec 25, 6 AM $ 1
+0.02%
$ 12.48 million $ 623,386
Dec 25, 5 AM $ 1
-0.03%
$ 12.48 million $ 626,366
Dec 25, 4 AM $ 1
-0.01%
$ 12.48 million $ 619,509
Dec 25, 3 AM $ 1
+0.00%
$ 12.49 million $ 615,718
Dec 25, 2 AM $ 1
+0.05%
$ 12.49 million $ 611,466
Dec 25, 1 AM $ 1
+0.02%
$ 12.48 million $ 607,739
Dec 25, 12 AM $ 1
+0.02%
$ 12.48 million $ 598,439
Dec 24, 11 PM $ 1
-0.01%
$ 12.48 million $ 595,346
Dec 24, 10 PM $ 1
-0.02%
$ 12.48 million $ 591,369
Dec 24, 9 PM $ 1
+0.00%
$ 12.48 million $ 582,564
Dec 24, 8 PM $ 1
-0.05%
$ 12.48 million $ 584,760
Dec 24, 7 PM $ 1
+0.01%
$ 12.48 million $ 582,313
Dec 24, 6 PM $ 1
-0.01%
$ 12.48 million $ 577,451
Dec 24, 5 PM $ 1
+0.00%
$ 12.48 million $ 577,233
Dec 24, 4 PM $ 1
+0.00%
$ 12.48 million $ 579,339
Dec 24, 3 PM $ 1
+0.05%
$ 12.48 million $ 580,298
Dec 24, 2 PM $ 1
+0.00%
$ 12.48 million $ 577,858
Dec 24, 1 PM $ 1
-0.04%
$ 12.48 million $ 564,707
Dec 24, 12 PM $ 1
+0.00%
$ 12.48 million $ 544,245
Dec 24, 11 AM $ 1
+0.01%
$ 12.48 million $ 539,248
Dec 24, 10 AM $ 1
-0.02%
$ 12.48 million $ 525,326
Dec 24, 9 AM $ 1
+0.01%
$ 12.48 million $ 509,038
Dec 24, 8 AM $ 1
+0.00%
$ 12.48 million $ 503,836
Dec 24, 7 AM $ 1
+0.00%
$ 12.48 million $ 503,754
Dec 24, 6 AM $ 1
+0.01%
$ 12.48 million $ 511,857
Dec 24, 5 AM $ 1
-0.01%
$ 12.48 million $ 526,853
Dec 24, 4 AM $ 1
+0.00%
$ 12.48 million $ 553,800
Dec 24, 3 AM $ 1
+0.24%
$ 12.48 million $ 570,222
Dec 24, 2 AM $ 0.998
-0.24%
$ 12.45 million $ 588,263
Dec 24, 1 AM $ 1
+0.00%
$ 12.48 million $ 644,239
Dec 24, 12 AM $ 1
+0.01%
$ 12.48 million $ 667,314
Dec 23, 11 PM $ 1
+0.00%
$ 12.48 million $ 685,458
Dec 23, 10 PM $ 1
+0.02%
$ 12.48 million $ 711,459
Dec 23, 9 PM $ 1
+0.00%
$ 12.48 million $ 735,553
Dec 23, 8 PM $ 1
-0.01%
$ 12.48 million $ 750,192
Dec 23, 7 PM $ 1
+0.00%
$ 12.48 million $ 773,743
Dec 23, 6 PM $ 1
+0.01%
$ 12.48 million $ 798,459
Dec 23, 5 PM $ 1
+0.00%
$ 12.48 million $ 820,060
Dec 23, 4 PM $ 1
+0.00%
$ 12.48 million $ 844,728
Dec 23, 3 PM $ 1
+0.00%
$ 12.48 million $ 868,254
Dec 23, 2 PM $ 1
+0.00%
$ 12.48 million $ 887,671
Dec 23, 1 PM $ 1
+0.01%
$ 12.48 million $ 913,999
Dec 23, 12 PM $ 1
+0.00%
$ 12.48 million $ 933,761
Dec 23, 11 AM $ 1
-0.01%
$ 12.48 million $ 958,331
Dec 23, 10 AM $ 1
+0.00%
$ 12.48 million $ 980,329
Dec 23, 9 AM $ 1
+0.00%
$ 12.48 million $ 1.01 million
Dec 23, 8 AM $ 1
+0.02%
$ 12.48 million $ 1.03 million
Dec 23, 7 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million