Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.994
-0.01%
$13.31 million $257,204
Jul 24, 5 PM $0.994
-0.01%
$13.31 million $256,895
Jul 24, 4 PM $0.994
+0.01%
$13.31 million $256,308
Jul 24, 3 PM $0.994
-0.02%
$13.31 million $256,577
Jul 24, 2 PM $0.994
+0.01%
$13.31 million $256,736
Jul 24, 1 PM $0.994
-0.01%
$13.31 million $257,682
Jul 24, 12 PM $0.994
+0.00%
$13.31 million $256,795
Jul 24, 11 AM $0.994
+0.00%
$13.31 million $257,160
Jul 24, 10 AM $0.994
+0.01%
$13.31 million $257,229
Jul 24, 9 AM $0.994
+0.02%
$13.31 million $256,653
Jul 24, 8 AM $0.994
-0.02%
$13.31 million $256,612
Jul 24, 7 AM $0.994
+0.00%
$13.31 million $257,892
Jul 24, 6 AM $0.994
-0.01%
$13.31 million $257,936
Jul 24, 5 AM $0.994
+0.00%
$13.31 million $258,757
Jul 24, 4 AM $0.994
-0.01%
$13.31 million $257,217
Jul 24, 3 AM $0.994
+0.04%
$13.31 million $256,506
Jul 24, 2 AM $0.994
+0.00%
$13.31 million $263,191
Jul 24, 1 AM $0.994
+0.01%
$13.31 million $262,940
Jul 24, 12 AM $0.994
-0.02%
$13.31 million $263,056
Jul 23, 11 PM $0.994
-0.02%
$13.31 million $262,711
Jul 23, 10 PM $0.994
+0.00%
$13.31 million $263,031
Jul 23, 9 PM $0.994
+0.00%
$13.31 million $263,229
Jul 23, 8 PM $0.994
+0.01%
$13.31 million $264,307
Jul 23, 7 PM $0.994
-0.01%
$13.31 million $264,345
Jul 23, 6 PM $0.994
-0.01%
$13.31 million $264,171
Jul 23, 5 PM $0.994
-0.01%
$13.31 million $264,582
Jul 23, 4 PM $0.994
+0.02%
$13.31 million $264,581
Jul 23, 3 PM $0.994
+0.01%
$13.31 million $264,637
Jul 23, 2 PM $0.994
-0.02%
$13.31 million $265,166
Jul 23, 1 PM $0.994
+0.01%
$13.31 million $264,379
Jul 23, 12 PM $0.994
+0.01%
$13.31 million $264,866
Jul 23, 11 AM $0.994
-0.02%
$13.31 million $264,254
Jul 23, 10 AM $0.994
-0.01%
$13.31 million $264,292
Jul 23, 9 AM $0.994
+0.02%
$13.31 million $263,880
Jul 23, 8 AM $0.994
-0.07%
$13.31 million $264,043
Jul 23, 7 AM $0.995
+0.02%
$13.32 million $262,812
Jul 23, 6 AM $0.995
-0.04%
$13.31 million $263,496
Jul 23, 5 AM $0.995
+0.00%
$13.32 million $263,094
Jul 23, 4 AM $0.995
-0.02%
$13.32 million $263,590
Jul 23, 3 AM $0.995
-0.14%
$13.32 million $264,751
Jul 23, 2 AM $0.997
-0.03%
$13.34 million $259,298
Jul 23, 1 AM $0.997
-0.02%
$13.34 million $260,828
Jul 23, 12 AM $0.997
+0.03%
$13.35 million $260,824
Jul 22, 11 PM $0.997
-0.01%
$13.34 million $262,278
Jul 22, 10 PM $0.997
+0.00%
$13.34 million $262,371
Jul 22, 9 PM $0.997
+0.01%
$13.34 million $263,453
Jul 22, 8 PM $0.997
+0.00%
$13.34 million $263,414
Jul 22, 7 PM $0.997
+0.00%
$13.34 million $262,594
Jul 22, 6 PM $0.997
-0.03%
$13.34 million $262,018
Jul 22, 5 PM $0.997
+0.02%
$13.35 million $261,175