Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.996
-0.06%
$ 11.31 million $ 224,591
Jun 10, 11 PM $ 0.997
-0.04%
$ 11.32 million $ 224,288
Jun 10, 10 PM $ 0.997
-0.05%
$ 11.32 million $ 224,102
Jun 10, 9 PM $ 0.998
+0.06%
$ 11.33 million $ 223,569
Jun 10, 8 PM $ 0.997
-0.02%
$ 11.32 million $ 223,797
Jun 10, 7 PM $ 0.998
+0.04%
$ 11.32 million $ 224,054
Jun 10, 6 PM $ 0.997
-0.01%
$ 11.32 million $ 224,503
Jun 10, 5 PM $ 0.997
-0.04%
$ 11.32 million $ 224,683
Jun 10, 4 PM $ 0.998
+0.00%
$ 11.32 million $ 224,441
Jun 10, 3 PM $ 0.998
+0.04%
$ 11.32 million $ 224,152
Jun 10, 2 PM $ 0.997
-0.03%
$ 11.32 million $ 225,242
Jun 10, 1 PM $ 0.998
-0.02%
$ 11.32 million $ 226,068
Jun 10, 12 PM $ 0.998
+0.00%
$ 11.32 million $ 242,401
Jun 10, 11 AM $ 0.998
-0.01%
$ 11.32 million $ 243,185
Jun 10, 10 AM $ 0.998
+0.01%
$ 11.32 million $ 243,105
Jun 10, 9 AM $ 0.998
+0.00%
$ 11.32 million $ 243,538
Jun 10, 8 AM $ 0.998
+0.01%
$ 11.32 million $ 243,754
Jun 10, 7 AM $ 0.998
+0.04%
$ 11.32 million $ 243,443
Jun 10, 6 AM $ 0.997
-0.05%
$ 11.32 million $ 244,095
Jun 10, 5 AM $ 0.998
+0.01%
$ 11.33 million $ 243,488
Jun 10, 4 AM $ 0.998
+0.01%
$ 11.32 million $ 242,743
Jun 10, 3 AM $ 0.998
-0.02%
$ 11.32 million $ 245,589
Jun 10, 2 AM $ 0.998
+0.01%
$ 11.32 million $ 245,929
Jun 10, 1 AM $ 0.998
-0.01%
$ 11.32 million $ 245,450
Jun 10, 12 AM $ 0.998
+0.00%
$ 11.32 million $ 245,412
Jun 9, 11 PM $ 0.998
+0.00%
$ 11.33 million $ 245,662
Jun 9, 10 PM $ 0.998
+0.00%
$ 11.32 million $ 253,399
Jun 9, 9 PM $ 0.998
+0.01%
$ 11.32 million $ 254,405
Jun 9, 8 PM $ 0.998
-0.01%
$ 11.32 million $ 254,590
Jun 9, 7 PM $ 0.998
+0.01%
$ 11.33 million $ 253,842
Jun 9, 6 PM $ 0.998
+0.00%
$ 11.32 million $ 253,414
Jun 9, 5 PM $ 0.998
+0.01%
$ 11.32 million $ 253,565
Jun 9, 4 PM $ 0.998
-0.01%
$ 11.32 million $ 254,182
Jun 9, 3 PM $ 0.998
-0.02%
$ 11.32 million $ 254,377
Jun 9, 2 PM $ 0.998
+0.22%
$ 11.33 million $ 254,034
Jun 9, 1 PM $ 0.996
+0.31%
$ 11.3 million $ 253,563
Jun 9, 12 PM $ 0.993
+0.01%
$ 11.27 million $ 236,910
Jun 9, 11 AM $ 0.993
-0.05%
$ 11.26 million $ 235,967
Jun 9, 10 AM $ 0.993
-0.03%
$ 11.27 million $ 236,205
Jun 9, 9 AM $ 0.993
+0.06%
$ 11.27 million $ 236,118
Jun 9, 8 AM $ 0.993
+0.00%
$ 11.27 million $ 237,582
Jun 9, 7 AM $ 0.993
-0.08%
$ 11.27 million $ 238,603
Jun 9, 6 AM $ 0.994
-0.01%
$ 11.28 million $ 240,904
Jun 9, 5 AM $ 0.994
-0.06%
$ 11.28 million $ 241,638
Jun 9, 4 AM $ 0.994
-0.01%
$ 11.28 million $ 241,898
Jun 9, 3 AM $ 0.994
+0.08%
$ 11.29 million $ 239,034
Jun 9, 2 AM $ 0.994
-0.01%
$ 11.28 million $ 239,192
Jun 9, 1 AM $ 0.994
+0.00%
$ 11.28 million $ 239,400
Jun 9, 12 AM $ 0.994
-0.07%
$ 11.28 million $ 238,662
Jun 8, 11 PM $ 0.994
-0.13%
$ 11.28 million $ 238,497