Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.994
-0.01%
$13.31 million $257,204
Jul 24, 5 PM $0.994
-0.01%
$13.31 million $256,895
Jul 24, 4 PM $0.994
+0.01%
$13.31 million $256,308
Jul 24, 3 PM $0.994
-0.02%
$13.31 million $256,577
Jul 24, 2 PM $0.994
+0.01%
$13.31 million $256,736
Jul 24, 1 PM $0.994
-0.01%
$13.31 million $257,682
Jul 24, 12 PM $0.994
+0.00%
$13.31 million $256,795
Jul 24, 11 AM $0.994
+0.00%
$13.31 million $257,160
Jul 24, 10 AM $0.994
+0.01%
$13.31 million $257,229
Jul 24, 9 AM $0.994
+0.02%
$13.31 million $256,653
Jul 24, 8 AM $0.994
-0.02%
$13.31 million $256,612
Jul 24, 7 AM $0.994
+0.00%
$13.31 million $257,892
Jul 24, 6 AM $0.994
-0.01%
$13.31 million $257,936
Jul 24, 5 AM $0.994
+0.00%
$13.31 million $258,757
Jul 24, 4 AM $0.994
-0.01%
$13.31 million $257,217
Jul 24, 3 AM $0.994
+0.04%
$13.31 million $256,506
Jul 24, 2 AM $0.994
+0.00%
$13.31 million $263,191
Jul 24, 1 AM $0.994
+0.01%
$13.31 million $262,940
Jul 24, 12 AM $0.994
-0.02%
$13.31 million $263,056
Jul 23, 11 PM $0.994
-0.02%
$13.31 million $262,711
Jul 23, 10 PM $0.994
+0.00%
$13.31 million $263,031
Jul 23, 9 PM $0.994
+0.00%
$13.31 million $263,229
Jul 23, 8 PM $0.994
+0.01%
$13.31 million $264,307
Jul 23, 7 PM $0.994
-0.01%
$13.31 million $264,345
Jul 23, 6 PM $0.994
-0.01%
$13.31 million $264,171
Jul 23, 5 PM $0.994
-0.01%
$13.31 million $264,582
Jul 23, 4 PM $0.994
+0.02%
$13.31 million $264,581
Jul 23, 3 PM $0.994
+0.01%
$13.31 million $264,637
Jul 23, 2 PM $0.994
-0.02%
$13.31 million $265,166
Jul 23, 1 PM $0.994
+0.01%
$13.31 million $264,379
Jul 23, 12 PM $0.994
+0.01%
$13.31 million $264,866
Jul 23, 11 AM $0.994
-0.02%
$13.31 million $264,254
Jul 23, 10 AM $0.994
-0.01%
$13.31 million $264,292
Jul 23, 9 AM $0.994
+0.02%
$13.31 million $263,880
Jul 23, 8 AM $0.994
-0.07%
$13.31 million $264,043
Jul 23, 7 AM $0.995
+0.02%
$13.32 million $262,812
Jul 23, 6 AM $0.995
-0.04%
$13.31 million $263,496
Jul 23, 5 AM $0.995
+0.00%
$13.32 million $263,094
Jul 23, 4 AM $0.995
-0.02%
$13.32 million $263,590
Jul 23, 3 AM $0.995
-0.14%
$13.32 million $264,751
Jul 23, 2 AM $0.997
-0.03%
$13.34 million $259,298
Jul 23, 1 AM $0.997
-0.02%
$13.34 million $260,828
Jul 23, 12 AM $0.997
+0.03%
$13.35 million $260,824
Jul 22, 11 PM $0.997
-0.01%
$13.34 million $262,278
Jul 22, 10 PM $0.997
+0.00%
$13.34 million $262,371
Jul 22, 9 PM $0.997
+0.01%
$13.34 million $263,453
Jul 22, 8 PM $0.997
+0.00%
$13.34 million $263,414
Jul 22, 7 PM $0.997
+0.00%
$13.34 million $262,594
Jul 22, 6 PM $0.997
-0.03%
$13.34 million $262,018
Jul 22, 5 PM $0.997
+0.02%
$13.35 million $261,175