Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 237,368
Apr 11, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 241,259
Apr 11, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 241,809
Apr 11, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 242,286
Apr 11, 7 AM $ 0.999
-0.01%
$ 7.46 million $ 242,789
Apr 11, 6 AM $ 0.999
+0.01%
$ 7.46 million $ 242,993
Apr 11, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 243,744
Apr 11, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 244,819
Apr 11, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 244,628
Apr 11, 2 AM $ 0.999
+0.01%
$ 7.46 million $ 245,882
Apr 11, 1 AM $ 0.999
-0.01%
$ 7.46 million $ 246,860
Apr 11, 12 AM $ 0.999
+0.13%
$ 7.46 million $ 247,928
Apr 10, 11 PM $ 0.998
-0.01%
$ 7.45 million $ 239,736
Apr 10, 10 PM $ 0.998
-0.01%
$ 7.45 million $ 240,530
Apr 10, 9 PM $ 0.998
-0.01%
$ 7.45 million $ 240,460
Apr 10, 8 PM $ 0.998
-0.03%
$ 7.45 million $ 240,088
Apr 10, 7 PM $ 0.998
+0.02%
$ 7.45 million $ 240,822
Apr 10, 6 PM $ 0.998
+0.02%
$ 7.45 million $ 240,850
Apr 10, 5 PM $ 0.998
-0.01%
$ 7.45 million $ 240,562
Apr 10, 4 PM $ 0.998
-0.02%
$ 7.45 million $ 238,412
Apr 10, 3 PM $ 0.998
+0.02%
$ 7.45 million $ 237,736
Apr 10, 2 PM $ 0.998
+0.01%
$ 7.45 million $ 237,696
Apr 10, 1 PM $ 0.998
+0.00%
$ 7.45 million $ 237,711
Apr 10, 12 PM $ 0.998
+0.00%
$ 7.45 million $ 238,363
Apr 10, 11 AM $ 0.998
-0.02%
$ 7.45 million $ 239,060
Apr 10, 10 AM $ 0.998
-0.03%
$ 7.45 million $ 235,340
Apr 10, 9 AM $ 0.998
-0.04%
$ 7.46 million $ 235,312
Apr 10, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 234,715
Apr 10, 7 AM $ 0.999
+0.05%
$ 7.46 million $ 234,453
Apr 10, 6 AM $ 0.998
+0.02%
$ 7.45 million $ 234,360
Apr 10, 5 AM $ 0.998
-0.02%
$ 7.45 million $ 234,366
Apr 10, 4 AM $ 0.998
+0.02%
$ 7.45 million $ 234,191
Apr 10, 3 AM $ 0.998
-0.01%
$ 7.45 million $ 235,540
Apr 10, 2 AM $ 0.998
-0.09%
$ 7.45 million $ 235,175
Apr 10, 1 AM $ 0.999
+0.05%
$ 7.46 million $ 234,766
Apr 10, 12 AM $ 0.999
-0.04%
$ 7.46 million $ 234,622
Apr 9, 11 PM $ 0.999
+0.07%
$ 7.46 million $ 235,434
Apr 9, 10 PM $ 0.998
-0.03%
$ 7.46 million $ 234,039
Apr 9, 9 PM $ 0.999
+0.07%
$ 7.46 million $ 234,584
Apr 9, 8 PM $ 0.998
-0.06%
$ 7.45 million $ 234,057
Apr 9, 7 PM $ 0.999
+0.02%
$ 7.46 million $ 233,682
Apr 9, 6 PM $ 0.998
-0.02%
$ 7.46 million $ 232,954
Apr 9, 5 PM $ 0.999
+0.07%
$ 7.46 million $ 233,198
Apr 9, 4 PM $ 0.998
-0.06%
$ 7.45 million $ 233,663
Apr 9, 3 PM $ 0.999
-0.01%
$ 7.46 million $ 233,602
Apr 9, 2 PM $ 0.999
-0.04%
$ 7.46 million $ 235,083
Apr 9, 1 PM $ 0.999
+0.10%
$ 7.46 million $ 234,857
Apr 9, 12 PM $ 0.998
+0.00%
$ 7.45 million $ 233,926
Apr 9, 11 AM $ 0.998
+0.00%
$ 7.45 million $ 233,038
Apr 9, 10 AM $ 0.998
-0.02%
$ 7.45 million $ 234,012