Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.999
+0.00%
$ 7.46 million $ 224,495
5:17 PM $ 0.999
+0.00%
$ 7.46 million $ 224,502
5:16 PM $ 0.999
+0.00%
$ 7.46 million $ 224,491
5:15 PM $ 0.999
+0.00%
$ 7.46 million $ 224,536
5:14 PM $ 0.999
+0.00%
$ 7.46 million $ 224,441
5:13 PM $ 0.999
+0.00%
$ 7.46 million $ 224,499
5:12 PM $ 0.999
+0.00%
$ 7.46 million $ 224,499
5:11 PM $ 0.999
+0.00%
$ 7.46 million $ 224,496
5:10 PM $ 0.999
+0.00%
$ 7.46 million $ 224,549
5:09 PM $ 0.999
+0.04%
$ 7.46 million $ 224,552
5:08 PM $ 0.998
+0.00%
$ 7.46 million $ 224,539
5:07 PM $ 0.998
+0.00%
$ 7.46 million $ 224,548
5:06 PM $ 0.998
+0.00%
$ 7.46 million $ 224,565
5:05 PM $ 0.998
+0.00%
$ 7.46 million $ 224,572
5:04 PM $ 0.998
+0.00%
$ 7.46 million $ 224,539
5:03 PM $ 0.998
+0.00%
$ 7.46 million $ 224,585
5:02 PM $ 0.998
+0.00%
$ 7.46 million $ 224,714
5:01 PM $ 0.998
+0.00%
$ 7.46 million $ 224,806
5:00 PM $ 0.998
+0.00%
$ 7.46 million $ 224,861
4:59 PM $ 0.998
-0.01%
$ 7.46 million $ 224,861
4:58 PM $ 0.999
+0.00%
$ 7.46 million $ 224,737
4:57 PM $ 0.999
+0.00%
$ 7.46 million $ 224,655
4:56 PM $ 0.999
+0.00%
$ 7.46 million $ 224,661
4:55 PM $ 0.999
+0.00%
$ 7.46 million $ 224,669
4:54 PM $ 0.999
+0.00%
$ 7.46 million $ 224,763
4:53 PM $ 0.999
+0.00%
$ 7.46 million $ 224,777
4:52 PM $ 0.999
+0.00%
$ 7.46 million $ 224,737
4:51 PM $ 0.999
+0.00%
$ 7.46 million $ 224,701
4:50 PM $ 0.999
+0.00%
$ 7.46 million $ 224,674
4:49 PM $ 0.999
+0.01%
$ 7.46 million $ 224,796
4:48 PM $ 0.998
+0.00%
$ 7.46 million $ 224,830
4:47 PM $ 0.998
+0.00%
$ 7.46 million $ 224,830
4:46 PM $ 0.998
+0.00%
$ 7.46 million $ 224,817
4:45 PM $ 0.998
+0.00%
$ 7.46 million $ 224,840
4:44 PM $ 0.998
+0.00%
$ 7.46 million $ 224,843
4:43 PM $ 0.998
+0.00%
$ 7.46 million $ 224,765
4:42 PM $ 0.998
+0.00%
$ 7.46 million $ 224,683
4:41 PM $ 0.998
+0.00%
$ 7.46 million $ 224,634
4:40 PM $ 0.998
+0.00%
$ 7.46 million $ 224,593
4:39 PM $ 0.998
-0.02%
$ 7.46 million $ 224,543
4:38 PM $ 0.999
+0.00%
$ 7.46 million $ 224,542
4:37 PM $ 0.999
+0.00%
$ 7.46 million $ 224,576
4:36 PM $ 0.999
+0.00%
$ 7.46 million $ 224,576
4:35 PM $ 0.999
+0.00%
$ 7.46 million $ 224,554
4:34 PM $ 0.999
+0.00%
$ 7.46 million $ 224,557
4:33 PM $ 0.999
+0.00%
$ 7.46 million $ 224,695
4:32 PM $ 0.999
+0.00%
$ 7.46 million $ 224,715
4:31 PM $ 0.999
+0.00%
$ 7.46 million $ 224,696
4:30 PM $ 0.999
+0.00%
$ 7.46 million $ 224,678
4:29 PM $ 0.999
-0.02%
$ 7.46 million $ 224,635