Worldwide USD Historical Data

WUSD Page 6
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.995
+0.00%
$ 11.3 million $ 238,473
6:16 AM $ 0.995
+0.00%
$ 11.3 million $ 238,486
6:15 AM $ 0.995
+0.00%
$ 11.3 million $ 238,518
6:14 AM $ 0.995
+0.00%
$ 11.3 million $ 238,574
6:13 AM $ 0.995
+0.00%
$ 11.3 million $ 238,574
6:12 AM $ 0.995
+0.00%
$ 11.3 million $ 238,612
6:11 AM $ 0.995
+0.00%
$ 11.3 million $ 238,588
6:10 AM $ 0.995
+0.00%
$ 11.3 million $ 238,522
6:09 AM $ 0.995
+0.00%
$ 11.3 million $ 238,446
6:08 AM $ 0.995
-0.02%
$ 11.3 million $ 238,431
6:07 AM $ 0.996
+0.00%
$ 11.3 million $ 238,427
6:06 AM $ 0.996
+0.00%
$ 11.3 million $ 238,428
6:05 AM $ 0.996
+0.00%
$ 11.3 million $ 238,344
6:04 AM $ 0.996
+0.00%
$ 11.3 million $ 238,330
6:03 AM $ 0.996
+0.00%
$ 11.3 million $ 238,358
6:02 AM $ 0.996
+0.00%
$ 11.3 million $ 238,358
6:01 AM $ 0.996
+0.00%
$ 11.3 million $ 238,359
6:00 AM $ 0.996
+0.00%
$ 11.3 million $ 238,378
5:59 AM $ 0.996
+0.00%
$ 11.3 million $ 238,407
5:58 AM $ 0.996
+0.00%
$ 11.3 million $ 238,471
5:57 AM $ 0.996
+0.00%
$ 11.3 million $ 238,443
5:56 AM $ 0.996
+0.00%
$ 11.3 million $ 238,439
5:55 AM $ 0.996
+0.00%
$ 11.3 million $ 238,394
5:54 AM $ 0.996
+0.00%
$ 11.3 million $ 238,423
5:53 AM $ 0.996
+0.01%
$ 11.3 million $ 238,331
5:52 AM $ 0.996
+0.00%
$ 11.3 million $ 238,300
5:51 AM $ 0.996
+0.00%
$ 11.3 million $ 238,300
5:50 AM $ 0.996
+0.00%
$ 11.3 million $ 238,268
5:49 AM $ 0.996
+0.00%
$ 11.3 million $ 238,290
5:48 AM $ 0.996
+0.00%
$ 11.3 million $ 238,243
5:47 AM $ 0.996
+0.00%
$ 11.3 million $ 238,248
5:46 AM $ 0.996
+0.00%
$ 11.3 million $ 238,162
5:45 AM $ 0.996
+0.00%
$ 11.3 million $ 238,107
5:44 AM $ 0.996
+0.00%
$ 11.3 million $ 238,097
5:43 AM $ 0.996
+0.00%
$ 11.3 million $ 238,036
5:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,082
5:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,072
5:40 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:39 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:38 AM $ 0.996
+0.00%
$ 11.3 million $ 237,957
5:37 AM $ 0.996
+0.00%
$ 11.3 million $ 238,038
5:36 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:35 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:34 AM $ 0.996
+0.00%
$ 11.3 million $ 237,958
5:33 AM $ 0.996
-0.02%
$ 11.3 million $ 237,930
5:32 AM $ 0.996
+0.00%
$ 11.3 million $ 237,969
5:31 AM $ 0.996
+0.00%
$ 11.3 million $ 237,898
5:30 AM $ 0.996
+0.00%
$ 11.3 million $ 237,869
5:29 AM $ 0.996
+0.00%
$ 11.3 million $ 237,814
5:28 AM $ 0.996
-0.01%
$ 11.3 million $ 237,777