Worldwide USD Historical Data

WUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 23, 6 AM $ 1
-0.01%
$ 12.48 million $ 1.07 million
Dec 23, 5 AM $ 1
+0.02%
$ 12.48 million $ 1.07 million
Dec 23, 4 AM $ 1
+0.00%
$ 12.48 million $ 1.07 million
Dec 23, 3 AM $ 1
+0.00%
$ 12.48 million $ 1.07 million
Dec 23, 2 AM $ 1
+0.02%
$ 12.48 million $ 1.08 million
Dec 23, 1 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 23, 12 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 22, 11 PM $ 1
+0.00%
$ 12.48 million $ 1.06 million
Dec 22, 10 PM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 22, 9 PM $ 1
-0.01%
$ 12.48 million $ 1.06 million
Dec 22, 8 PM $ 1
+0.01%
$ 12.48 million $ 1.06 million
Dec 22, 7 PM $ 1
+0.01%
$ 12.48 million $ 1.06 million
Dec 22, 6 PM $ 0.999
-0.01%
$ 12.47 million $ 1.06 million
Dec 22, 5 PM $ 1
+0.01%
$ 12.48 million $ 1.07 million
Dec 22, 4 PM $ 1
-0.01%
$ 12.48 million $ 1.07 million
Dec 22, 3 PM $ 1
+0.00%
$ 12.48 million $ 1.06 million
Dec 22, 2 PM $ 1
+0.00%
$ 12.48 million $ 1.06 million
Dec 22, 1 PM $ 1
-0.01%
$ 12.48 million $ 1.06 million
Dec 22, 12 PM $ 1
+0.01%
$ 12.48 million $ 1.06 million
Dec 22, 11 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 22, 10 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 22, 9 AM $ 1
+0.00%
$ 12.48 million $ 1.05 million
Dec 22, 8 AM $ 1
-0.01%
$ 12.48 million $ 1.04 million
Dec 22, 7 AM $ 1
+0.01%
$ 12.48 million $ 1.04 million
Dec 22, 6 AM $ 1
-0.01%
$ 12.48 million $ 1.04 million
Dec 22, 5 AM $ 1
+0.01%
$ 12.48 million $ 1.04 million
Dec 22, 4 AM $ 1
-0.02%
$ 12.48 million $ 1.04 million
Dec 22, 3 AM $ 1
+0.00%
$ 12.48 million $ 1.04 million
Dec 22, 2 AM $ 1
+0.00%
$ 12.48 million $ 1.03 million
Dec 22, 1 AM $ 1
+0.01%
$ 12.48 million $ 1.03 million
Dec 22, 12 AM $ 1
+0.01%
$ 12.48 million $ 1.03 million
Dec 21, 11 PM $ 1
-0.02%
$ 12.48 million $ 1.02 million
Dec 21, 10 PM $ 1
+0.02%
$ 12.48 million $ 1.02 million
Dec 21, 9 PM $ 1
-0.02%
$ 12.48 million $ 1.01 million
Dec 21, 8 PM $ 1
+0.02%
$ 12.48 million $ 1.01 million
Dec 21, 7 PM $ 1
-0.03%
$ 12.48 million $ 1 million
Dec 21, 6 PM $ 1
-0.01%
$ 12.48 million $ 999,883
Dec 21, 5 PM $ 1
-0.01%
$ 12.48 million $ 982,333
Dec 21, 4 PM $ 1
+0.00%
$ 12.48 million $ 987,601
Dec 21, 3 PM $ 1
-0.01%
$ 12.48 million $ 990,948
Dec 21, 2 PM $ 1
+0.00%
$ 12.48 million $ 992,512
Dec 21, 1 PM $ 1
+0.00%
$ 12.48 million $ 995,567
Dec 21, 12 PM $ 1
+0.02%
$ 12.48 million $ 993,758
Dec 21, 11 AM $ 1
-0.04%
$ 12.48 million $ 993,113
Dec 21, 10 AM $ 1
+0.05%
$ 12.49 million $ 993,649
Dec 21, 9 AM $ 1
-0.05%
$ 12.48 million $ 990,918
Dec 21, 8 AM $ 1
+0.04%
$ 12.49 million $ 992,809
Dec 21, 7 AM $ 1
+0.00%
$ 12.49 million $ 998,132
Dec 21, 6 AM $ 1
-0.05%
$ 12.48 million $ 997,710