Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.999
+0.00%
$7.46 million $225,788
Apr 3, 5 AM $0.999
+0.00%
$7.46 million $222,363
Apr 3, 4 AM $0.999
+0.00%
$7.46 million $222,819
Apr 3, 3 AM $0.999
+0.00%
$7.46 million $223,034
Apr 3, 2 AM $0.999
+0.00%
$7.46 million $223,474
Apr 3, 1 AM $0.999
+0.00%
$7.46 million $223,321
Apr 3, 12 AM $0.999
+0.00%
$7.46 million $223,772
Apr 2, 11 PM $0.999
+0.00%
$7.46 million $224,310
Apr 2, 10 PM $0.999
+0.00%
$7.46 million $223,981
Apr 2, 9 PM $0.999
+0.00%
$7.46 million $223,621
Apr 2, 8 PM $0.999
+0.00%
$7.46 million $224,307
Apr 2, 7 PM $0.999
+0.00%
$7.46 million $223,916
Apr 2, 6 PM $0.999
+0.00%
$7.46 million $223,277
Apr 2, 5 PM $0.999
+0.00%
$7.46 million $224,318
Apr 2, 4 PM $0.999
+0.00%
$7.46 million $223,902
Apr 2, 3 PM $0.999
+0.00%
$7.46 million $223,425
Apr 2, 2 PM $0.999
+0.00%
$7.46 million $222,880
Apr 2, 1 PM $0.999
+0.00%
$7.46 million $222,925
Apr 2, 12 PM $0.999
+0.00%
$7.46 million $223,547
Apr 2, 11 AM $0.999
+0.00%
$7.46 million $225,000
Apr 2, 10 AM $0.999
+0.00%
$7.46 million $226,064
Apr 2, 9 AM $0.999
+0.00%
$7.46 million $227,043
Apr 2, 8 AM $0.999
+0.00%
$7.46 million $227,337
Apr 2, 7 AM $0.999
+0.00%
$7.46 million $227,417
Apr 2, 6 AM $0.999
+0.00%
$7.46 million $227,278
Apr 2, 5 AM $0.999
+0.00%
$7.46 million $227,626
Apr 2, 4 AM $0.999
+0.00%
$7.46 million $227,518
Apr 2, 3 AM $0.999
+0.00%
$7.46 million $228,382
Apr 2, 2 AM $0.999
+0.00%
$7.46 million $228,523
Apr 2, 1 AM $0.999
+0.00%
$7.46 million $229,125
Apr 2, 12 AM $0.999
+0.01%
$7.46 million $228,895
Apr 1, 11 PM $0.999
+0.00%
$7.46 million $228,527
Apr 1, 10 PM $0.999
+0.01%
$7.46 million $228,687
Apr 1, 9 PM $0.999
+0.00%
$7.46 million $229,395
Apr 1, 8 PM $0.999
+0.00%
$7.46 million $228,992
Apr 1, 7 PM $0.999
-0.01%
$7.46 million $229,337
Apr 1, 6 PM $0.999
+0.00%
$7.46 million $229,697
Apr 1, 5 PM $0.999
+0.00%
$7.46 million $228,585
Apr 1, 4 PM $0.999
+0.00%
$7.46 million $229,102
Apr 1, 3 PM $0.999
+0.00%
$7.46 million $229,206
Apr 1, 2 PM $0.999
+0.01%
$7.46 million $229,671
Apr 1, 1 PM $0.999
+0.04%
$7.46 million $229,524
Apr 1, 12 PM $0.999
-0.01%
$7.46 million $229,644
Apr 1, 11 AM $0.999
-0.02%
$7.46 million $229,386
Apr 1, 10 AM $0.999
+0.01%
$7.46 million $228,728
Apr 1, 9 AM $0.999
+0.01%
$7.46 million $229,101
Apr 1, 8 AM $0.999
+0.01%
$7.46 million $229,023
Apr 1, 7 AM $0.999
+0.01%
$7.46 million $227,884
Apr 1, 6 AM $0.999
-0.05%
$7.46 million $227,711
Apr 1, 5 AM $0.999
+0.00%
$7.46 million $228,127