Worldwide USD Historical Data

WUSD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.999
+0.00%
$7.46 million $225,788
Apr 3, 5 AM $0.999
+0.00%
$7.46 million $222,363
Apr 3, 4 AM $0.999
+0.00%
$7.46 million $222,819
Apr 3, 3 AM $0.999
+0.00%
$7.46 million $223,034
Apr 3, 2 AM $0.999
+0.00%
$7.46 million $223,474
Apr 3, 1 AM $0.999
+0.00%
$7.46 million $223,321
Apr 3, 12 AM $0.999
+0.00%
$7.46 million $223,772
Apr 2, 11 PM $0.999
+0.00%
$7.46 million $224,310
Apr 2, 10 PM $0.999
+0.00%
$7.46 million $223,981
Apr 2, 9 PM $0.999
+0.00%
$7.46 million $223,621
Apr 2, 8 PM $0.999
+0.00%
$7.46 million $224,307
Apr 2, 7 PM $0.999
+0.00%
$7.46 million $223,916
Apr 2, 6 PM $0.999
+0.00%
$7.46 million $223,277
Apr 2, 5 PM $0.999
+0.00%
$7.46 million $224,318
Apr 2, 4 PM $0.999
+0.00%
$7.46 million $223,902
Apr 2, 3 PM $0.999
+0.00%
$7.46 million $223,425
Apr 2, 2 PM $0.999
+0.00%
$7.46 million $222,880
Apr 2, 1 PM $0.999
+0.00%
$7.46 million $222,925
Apr 2, 12 PM $0.999
+0.00%
$7.46 million $223,547
Apr 2, 11 AM $0.999
+0.00%
$7.46 million $225,000
Apr 2, 10 AM $0.999
+0.00%
$7.46 million $226,064
Apr 2, 9 AM $0.999
+0.00%
$7.46 million $227,043
Apr 2, 8 AM $0.999
+0.00%
$7.46 million $227,337
Apr 2, 7 AM $0.999
+0.00%
$7.46 million $227,417
Apr 2, 6 AM $0.999
+0.00%
$7.46 million $227,278
Apr 2, 5 AM $0.999
+0.00%
$7.46 million $227,626
Apr 2, 4 AM $0.999
+0.00%
$7.46 million $227,518
Apr 2, 3 AM $0.999
+0.00%
$7.46 million $228,382
Apr 2, 2 AM $0.999
+0.00%
$7.46 million $228,523
Apr 2, 1 AM $0.999
+0.00%
$7.46 million $229,125
Apr 2, 12 AM $0.999
+0.01%
$7.46 million $228,895
Apr 1, 11 PM $0.999
+0.00%
$7.46 million $228,527
Apr 1, 10 PM $0.999
+0.01%
$7.46 million $228,687
Apr 1, 9 PM $0.999
+0.00%
$7.46 million $229,395
Apr 1, 8 PM $0.999
+0.00%
$7.46 million $228,992
Apr 1, 7 PM $0.999
-0.01%
$7.46 million $229,337
Apr 1, 6 PM $0.999
+0.00%
$7.46 million $229,697
Apr 1, 5 PM $0.999
+0.00%
$7.46 million $228,585
Apr 1, 4 PM $0.999
+0.00%
$7.46 million $229,102
Apr 1, 3 PM $0.999
+0.00%
$7.46 million $229,206
Apr 1, 2 PM $0.999
+0.01%
$7.46 million $229,671
Apr 1, 1 PM $0.999
+0.04%
$7.46 million $229,524
Apr 1, 12 PM $0.999
-0.01%
$7.46 million $229,644
Apr 1, 11 AM $0.999
-0.02%
$7.46 million $229,386
Apr 1, 10 AM $0.999
+0.01%
$7.46 million $228,728
Apr 1, 9 AM $0.999
+0.01%
$7.46 million $229,101
Apr 1, 8 AM $0.999
+0.01%
$7.46 million $229,023
Apr 1, 7 AM $0.999
+0.01%
$7.46 million $227,884
Apr 1, 6 AM $0.999
-0.05%
$7.46 million $227,711
Apr 1, 5 AM $0.999
+0.00%
$7.46 million $228,127