Worldwide USD Historical Data

WUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1
+0.00%
$ 12.49 million $ 998,132
Dec 21, 6 AM $ 1
-0.05%
$ 12.48 million $ 997,710
Dec 21, 5 AM $ 1
+0.05%
$ 12.49 million $ 1 million
Dec 21, 4 AM $ 1
-0.01%
$ 12.48 million $ 1.01 million
Dec 21, 3 AM $ 1
+0.00%
$ 12.48 million $ 1 million
Dec 21, 2 AM $ 1
-0.03%
$ 12.48 million $ 1 million
Dec 21, 1 AM $ 1
+0.00%
$ 12.49 million $ 1 million
Dec 21, 12 AM $ 1
+0.05%
$ 12.49 million $ 1 million
Dec 20, 11 PM $ 1
-0.01%
$ 12.48 million $ 1 million
Dec 20, 10 PM $ 1
+0.04%
$ 12.48 million $ 1 million
Dec 20, 9 PM $ 1
-0.05%
$ 12.48 million $ 1.01 million
Dec 20, 8 PM $ 1
+0.03%
$ 12.48 million $ 1 million
Dec 20, 7 PM $ 1
-0.01%
$ 12.61 million $ 1.01 million
Dec 20, 6 PM $ 1
-0.05%
$ 12.61 million $ 1.01 million
Dec 20, 5 PM $ 1
+0.04%
$ 12.62 million $ 1.01 million
Dec 20, 4 PM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 20, 3 PM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 20, 2 PM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 20, 1 PM $ 1
-0.05%
$ 12.61 million $ 998,796
Dec 20, 12 PM $ 1
+0.05%
$ 12.62 million $ 1 million
Dec 20, 11 AM $ 1
+0.00%
$ 12.61 million $ 999,221
Dec 20, 10 AM $ 1
+0.00%
$ 12.61 million $ 997,070
Dec 20, 9 AM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 20, 8 AM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 20, 7 AM $ 1
-0.02%
$ 12.61 million $ 995,809
Dec 20, 6 AM $ 1
+0.00%
$ 12.61 million $ 990,846
Dec 20, 5 AM $ 1
+0.00%
$ 12.61 million $ 990,622
Dec 20, 4 AM $ 1
+0.01%
$ 12.61 million $ 984,529
Dec 20, 3 AM $ 1
-0.01%
$ 12.61 million $ 986,086
Dec 20, 2 AM $ 1
+0.00%
$ 12.61 million $ 988,962
Dec 20, 1 AM $ 1
+0.01%
$ 12.61 million $ 992,972
Dec 20, 12 AM $ 1
-0.02%
$ 12.61 million $ 994,175
Dec 19, 11 PM $ 1
+0.03%
$ 12.61 million $ 997,429
Dec 19, 10 PM $ 1
+0.00%
$ 12.61 million $ 996,273
Dec 19, 9 PM $ 1
+0.01%
$ 12.61 million $ 994,809
Dec 19, 8 PM $ 1
+0.01%
$ 12.61 million $ 993,294
Dec 19, 7 PM $ 1
-0.02%
$ 12.6 million $ 993,328
Dec 19, 6 PM $ 1
+0.00%
$ 12.61 million $ 989,890
Dec 19, 5 PM $ 1
-0.01%
$ 12.61 million $ 987,537
Dec 19, 4 PM $ 1
-0.03%
$ 12.61 million $ 986,155
Dec 19, 3 PM $ 1
+0.03%
$ 12.61 million $ 989,838
Dec 19, 2 PM $ 1
-0.04%
$ 12.61 million $ 986,907
Dec 19, 1 PM $ 1
+0.04%
$ 12.61 million $ 985,306
Dec 19, 12 PM $ 1
+0.00%
$ 12.61 million $ 998,314
Dec 19, 11 AM $ 1
+0.00%
$ 12.61 million $ 997,784
Dec 19, 10 AM $ 1
+0.00%
$ 12.61 million $ 996,259
Dec 19, 9 AM $ 1
+0.01%
$ 12.61 million $ 993,043
Dec 19, 8 AM $ 1
-0.02%
$ 12.61 million $ 990,609
Dec 19, 7 AM $ 1
-0.01%
$ 12.61 million $ 995,488
Dec 19, 6 AM $ 1
+0.01%
$ 12.61 million $ 998,745