Worldwide USD Historical Data

WUSD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.999
+0.05%
$7.46 million $228,145
Apr 1, 3 AM $0.999
-0.05%
$7.46 million $227,359
Apr 1, 2 AM $0.999
+0.01%
$7.46 million $227,560
Apr 1, 1 AM $0.999
+0.04%
$7.46 million $228,199
Apr 1, 12 AM $0.999
-0.03%
$7.46 million $228,315
Mar 31, 11 PM $0.999
+0.03%
$7.46 million $228,606
Mar 31, 10 PM $0.999
+0.00%
$7.46 million $229,511
Mar 31, 9 PM $0.999
-0.01%
$7.46 million $229,893
Mar 31, 8 PM $0.999
+0.01%
$7.46 million $230,264
Mar 31, 7 PM $0.999
-0.01%
$7.46 million $230,355
Mar 31, 6 PM $0.999
+0.03%
$7.46 million $230,862
Mar 31, 5 PM $0.999
-0.01%
$7.46 million $231,513
Mar 31, 4 PM $0.999
+0.00%
$7.46 million $231,145
Mar 31, 3 PM $0.999
-0.05%
$7.46 million $231,657
Mar 31, 2 PM $0.999
+0.02%
$7.46 million $231,645
Mar 31, 1 PM $0.999
+0.03%
$7.46 million $232,773
Mar 31, 12 PM $0.999
+0.00%
$7.46 million $232,976
Mar 31, 11 AM $0.999
+0.00%
$7.46 million $233,251
Mar 31, 10 AM $0.999
-0.03%
$7.46 million $232,977
Mar 31, 9 AM $0.999
+0.01%
$7.46 million $233,127
Mar 31, 8 AM $0.999
+0.02%
$7.46 million $233,189
Mar 31, 7 AM $0.999
+0.00%
$7.46 million $234,013
Mar 31, 6 AM $0.999
-0.01%
$7.46 million $234,550
Mar 31, 5 AM $0.999
+0.00%
$7.46 million $233,870
Mar 31, 4 AM $0.999
-0.04%
$7.46 million $233,664
Mar 31, 3 AM $0.999
+0.02%
$7.46 million $234,371
Mar 31, 2 AM $0.999
-0.02%
$7.46 million $234,040
Mar 31, 1 AM $0.999
-0.01%
$7.46 million $233,210
Mar 31, 12 AM $0.999
+0.05%
$7.46 million $232,963
Mar 30, 11 PM $0.999
-0.02%
$7.46 million $232,741
Mar 30, 10 PM $0.999
+0.01%
$7.46 million $232,120
Mar 30, 9 PM $0.999
-0.03%
$7.46 million $232,581
Mar 30, 8 PM $0.999
-0.01%
$7.46 million $234,279
Mar 30, 7 PM $0.999
+0.05%
$7.46 million $234,655
Mar 30, 6 PM $0.999
-0.01%
$7.46 million $234,331
Mar 30, 5 PM $0.999
+0.02%
$7.46 million $234,784
Mar 30, 4 PM $0.999
-0.03%
$7.46 million $238,716
Mar 30, 3 PM $0.999
+0.03%
$7.46 million $238,064
Mar 30, 2 PM $0.999
-0.03%
$7.46 million $237,588
Mar 30, 1 PM $0.999
+0.00%
$7.46 million $237,062
Mar 30, 12 PM $0.999
+0.03%
$7.46 million $236,436
Mar 30, 11 AM $0.999
+0.00%
$7.46 million $235,637
Mar 30, 10 AM $0.999
+0.00%
$7.46 million $235,520
Mar 30, 9 AM $0.999
+0.00%
$7.46 million $234,897
Mar 30, 8 AM $0.999
-0.04%
$7.46 million $234,274
Mar 30, 7 AM $0.999
+0.00%
$7.46 million $234,164
Mar 30, 6 AM $0.999
+0.04%
$7.46 million $233,582
Mar 30, 5 AM $0.999
-0.04%
$7.46 million $234,075
Mar 30, 4 AM $0.999
-0.01%
$7.46 million $233,885
Mar 30, 3 AM $0.999
-0.01%
$7.46 million $232,908