Worldwide USD Historical Data

WUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1
+0.01%
$ 12.61 million $ 998,745
Dec 19, 5 AM $ 1
+0.00%
$ 12.61 million $ 1 million
Dec 19, 4 AM $ 1
+0.01%
$ 12.61 million $ 999,741
Dec 19, 3 AM $ 1
+0.00%
$ 12.61 million $ 998,972
Dec 19, 2 AM $ 1
+0.00%
$ 12.61 million $ 994,364
Dec 19, 1 AM $ 1
+0.01%
$ 12.61 million $ 992,015
Dec 19, 12 AM $ 1
+0.00%
$ 12.61 million $ 992,692
Dec 18, 11 PM $ 1
+0.01%
$ 12.61 million $ 992,530
Dec 18, 10 PM $ 1
-0.01%
$ 12.61 million $ 988,987
Dec 18, 9 PM $ 1
+0.01%
$ 12.61 million $ 989,713
Dec 18, 8 PM $ 1
+0.00%
$ 12.61 million $ 990,180
Dec 18, 7 PM $ 1
-0.01%
$ 12.61 million $ 993,045
Dec 18, 6 PM $ 1
+0.00%
$ 12.61 million $ 994,220
Dec 18, 5 PM $ 1
+0.01%
$ 12.61 million $ 995,865
Dec 18, 4 PM $ 1
-0.01%
$ 12.61 million $ 994,232
Dec 18, 3 PM $ 1
+0.01%
$ 12.61 million $ 991,845
Dec 18, 2 PM $ 1
-0.01%
$ 12.61 million $ 1.01 million
Dec 18, 1 PM $ 1
-0.02%
$ 12.61 million $ 1.01 million
Dec 18, 12 PM $ 1
+0.02%
$ 12.61 million $ 994,621
Dec 18, 11 AM $ 1
+0.00%
$ 12.61 million $ 995,889
Dec 18, 10 AM $ 1
-0.02%
$ 12.61 million $ 995,565
Dec 18, 9 AM $ 1
+0.02%
$ 12.61 million $ 995,657
Dec 18, 8 AM $ 1
+0.00%
$ 12.61 million $ 998,108
Dec 18, 7 AM $ 1
-0.01%
$ 12.61 million $ 993,002
Dec 18, 6 AM $ 1
+0.00%
$ 12.61 million $ 975,947
Dec 18, 5 AM $ 1
-0.01%
$ 12.61 million $ 970,722
Dec 18, 4 AM $ 1
+0.00%
$ 12.61 million $ 971,029
Dec 18, 3 AM $ 1
+0.02%
$ 12.61 million $ 970,111
Dec 18, 2 AM $ 1
+0.00%
$ 12.61 million $ 968,346
Dec 18, 1 AM $ 1
+0.03%
$ 12.61 million $ 972,852
Dec 18, 12 AM $ 1
-0.02%
$ 12.6 million $ 966,947
Dec 17, 11 PM $ 1
+0.02%
$ 12.61 million $ 967,885
Dec 17, 10 PM $ 1
-0.05%
$ 12.6 million $ 973,136
Dec 17, 9 PM $ 1
+0.04%
$ 12.61 million $ 976,849
Dec 17, 8 PM $ 1
+0.00%
$ 12.6 million $ 980,152
Dec 17, 7 PM $ 1
-0.02%
$ 12.61 million $ 977,066
Dec 17, 6 PM $ 1
+0.00%
$ 12.61 million $ 976,302
Dec 17, 5 PM $ 1
-0.01%
$ 12.61 million $ 980,839
Dec 17, 4 PM $ 1
+0.01%
$ 12.61 million $ 980,564
Dec 17, 3 PM $ 1
-0.12%
$ 12.61 million $ 980,986
Dec 17, 2 PM $ 1
+0.10%
$ 12.62 million $ 967,167
Dec 17, 1 PM $ 1
+0.02%
$ 12.61 million $ 966,045
Dec 17, 12 PM $ 1
+0.02%
$ 12.61 million $ 968,165
Dec 17, 11 AM $ 1
+0.01%
$ 12.6 million $ 602,643
Dec 17, 10 AM $ 1
-0.08%
$ 12.6 million $ 602,394
Dec 17, 9 AM $ 1
+0.01%
$ 12.61 million $ 602,434
Dec 17, 8 AM $ 1
+0.07%
$ 12.61 million $ 603,590
Dec 17, 7 AM $ 1
+0.00%
$ 12.6 million $ 602,571
Dec 17, 6 AM $ 1
-0.01%
$ 12.6 million $ 601,093
Dec 17, 5 AM $ 1
+0.00%
$ 12.6 million $ 600,927