Worldwide USD Historical Data

WUSD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.999
+0.00%
$7.46 million $232,632
Mar 30, 1 AM $0.999
+0.05%
$7.46 million $233,153
Mar 30, 12 AM $0.999
-0.05%
$7.46 million $233,410
Mar 29, 11 PM $0.999
-0.01%
$7.46 million $233,578
Mar 29, 10 PM $0.999
+0.00%
$7.46 million $233,557
Mar 29, 9 PM $0.999
+0.00%
$7.46 million $235,384
Mar 29, 8 PM $0.999
-0.01%
$7.46 million $239,943
Mar 29, 7 PM $0.999
-0.01%
$7.46 million $240,784
Mar 29, 6 PM $0.999
-0.01%
$7.46 million $249,860
Mar 29, 5 PM $0.999
-0.02%
$7.46 million $251,830
Mar 29, 4 PM $1
-0.01%
$7.46 million $254,011
Mar 29, 3 PM $1
+0.00%
$7.47 million $254,604
Mar 29, 2 PM $1
-0.01%
$7.47 million $261,725
Mar 29, 1 PM $1
-0.01%
$7.47 million $262,116
Mar 29, 12 PM $1
+0.00%
$7.47 million $262,594
Mar 29, 11 AM $1
-0.03%
$7.47 million $263,161
Mar 29, 10 AM $1
+0.00%
$7.47 million $263,504
Mar 29, 9 AM $1
+0.00%
$7.47 million $264,843
Mar 29, 8 AM $1
+0.00%
$7.47 million $265,105
Mar 29, 7 AM $1
-0.01%
$7.47 million $265,200
Mar 29, 6 AM $1
-0.01%
$7.47 million $266,139
Mar 29, 5 AM $1
+0.00%
$7.47 million $266,499
Mar 29, 4 AM $1
+0.00%
$7.47 million $266,562
Mar 29, 3 AM $1
+0.00%
$7.47 million $266,870
Mar 29, 2 AM $1
-0.07%
$7.47 million $267,109
Mar 29, 1 AM $1
+0.03%
$7.48 million $266,475
Mar 29, 12 AM $1
+0.01%
$7.47 million $265,643
Mar 28, 11 PM $1
-0.20%
$7.47 million $265,060
Mar 28, 10 PM $1
+0.21%
$7.49 million $264,536
Mar 28, 9 PM $1
-0.04%
$7.47 million $262,159
Mar 28, 8 PM $1
-0.07%
$7.47 million $255,846
Mar 28, 7 PM $1
-0.14%
$7.48 million $254,291
Mar 28, 6 PM $1
+0.05%
$7.49 million $245,314
Mar 28, 5 PM $1
-0.03%
$7.49 million $242,216
Mar 28, 4 PM $1
+0.16%
$7.49 million $235,727
Mar 28, 3 PM $1
+0.04%
$7.48 million $234,990
Mar 28, 2 PM $1
-0.24%
$7.47 million $234,443
Mar 28, 1 PM $1
-0.04%
$7.49 million $234,432
Mar 28, 12 PM $1
-0.05%
$7.49 million $238,273
Mar 28, 11 AM $1
+0.10%
$7.5 million $237,570
Mar 28, 10 AM $1
-0.03%
$7.49 million $237,196
Mar 28, 9 AM $1
+0.39%
$7.49 million $235,789
Mar 28, 8 AM $0.999
-0.34%
$7.46 million $235,696
Mar 28, 7 AM $1
+0.19%
$7.49 million $234,918
Mar 28, 6 AM $1
+0.14%
$7.47 million $234,558
Mar 28, 5 AM $0.999
-0.04%
$7.46 million $234,085
Mar 28, 4 AM $1
-0.19%
$7.47 million $234,083
Mar 28, 3 AM $1
+0.26%
$7.48 million $233,500
Mar 28, 2 AM $0.999
-0.02%
$7.46 million $232,943
Mar 28, 1 AM $0.999
-0.02%
$7.46 million $233,433