Worldwide USD Historical Data

WUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 1
+0.00%
$ 12.6 million $ 600,927
Dec 17, 4 AM $ 1
+0.01%
$ 12.6 million $ 601,254
Dec 17, 3 AM $ 1
+0.00%
$ 12.6 million $ 602,064
Dec 17, 2 AM $ 1
-0.02%
$ 12.6 million $ 604,161
Dec 17, 1 AM $ 1
+0.00%
$ 12.61 million $ 604,933
Dec 17, 12 AM $ 1
+0.02%
$ 12.61 million $ 604,686
Dec 16, 11 PM $ 1
+0.00%
$ 12.6 million $ 605,206
Dec 16, 10 PM $ 1
+0.00%
$ 12.6 million $ 605,446
Dec 16, 9 PM $ 1
+0.00%
$ 12.6 million $ 604,817
Dec 16, 8 PM $ 1
+0.00%
$ 12.6 million $ 604,202
Dec 16, 7 PM $ 1
+0.00%
$ 12.6 million $ 604,820
Dec 16, 6 PM $ 1
+0.00%
$ 12.6 million $ 604,885
Dec 16, 5 PM $ 1
+0.01%
$ 12.61 million $ 604,900
Dec 16, 4 PM $ 1
+0.00%
$ 12.61 million $ 605,253
Dec 16, 3 PM $ 1
+0.00%
$ 12.6 million $ 604,993
Dec 16, 2 PM $ 1
+0.00%
$ 12.61 million $ 605,073
Dec 16, 1 PM $ 1
+0.02%
$ 12.61 million $ 605,932
Dec 16, 12 PM $ 1
-0.02%
$ 12.61 million $ 604,959
Dec 16, 11 AM $ 1
-0.02%
$ 12.61 million $ 604,547
Dec 16, 10 AM $ 1
+0.03%
$ 12.61 million $ 604,819
Dec 16, 9 AM $ 1
+0.00%
$ 12.6 million $ 604,382
Dec 16, 8 AM $ 1
-0.05%
$ 12.6 million $ 602,715
Dec 16, 7 AM $ 1
+0.04%
$ 12.61 million $ 603,404
Dec 16, 6 AM $ 1
+0.00%
$ 12.6 million $ 604,806
Dec 16, 5 AM $ 1
+0.00%
$ 12.61 million $ 604,658
Dec 16, 4 AM $ 1
-0.04%
$ 12.6 million $ 604,028
Dec 16, 3 AM $ 1
+0.04%
$ 12.61 million $ 603,278
Dec 16, 2 AM $ 1
-0.04%
$ 12.6 million $ 603,116
Dec 16, 1 AM $ 1
+0.04%
$ 12.61 million $ 602,103
Dec 16, 12 AM $ 1
+0.00%
$ 12.6 million $ 603,235
Dec 15, 11 PM $ 1
+0.00%
$ 12.6 million $ 603,853
Dec 15, 10 PM $ 1
-0.03%
$ 12.6 million $ 604,120
Dec 15, 9 PM $ 1
+0.00%
$ 12.61 million $ 605,223
Dec 15, 8 PM $ 1
+0.03%
$ 12.61 million $ 605,823
Dec 15, 7 PM $ 1
+0.00%
$ 12.6 million $ 606,057
Dec 15, 6 PM $ 1
-0.04%
$ 12.6 million $ 605,107
Dec 15, 5 PM $ 1
+0.01%
$ 12.61 million $ 604,944
Dec 15, 4 PM $ 1
+0.03%
$ 12.61 million $ 605,506
Dec 15, 3 PM $ 1
+0.00%
$ 12.6 million $ 605,333
Dec 15, 2 PM $ 1
+0.00%
$ 12.6 million $ 605,455
Dec 15, 1 PM $ 1
-0.07%
$ 12.6 million $ 604,885
Dec 15, 12 PM $ 1
+0.08%
$ 12.61 million $ 604,772
Dec 15, 11 AM $ 1
+0.00%
$ 12.6 million $ 604,475
Dec 15, 10 AM $ 1
-0.01%
$ 12.6 million $ 604,739
Dec 15, 9 AM $ 1
+0.00%
$ 12.6 million $ 604,526
Dec 15, 8 AM $ 1
-0.06%
$ 12.6 million $ 605,352
Dec 15, 7 AM $ 1
-0.01%
$ 12.61 million $ 605,091
Dec 15, 6 AM $ 1
+0.00%
$ 12.61 million $ 604,683
Dec 15, 5 AM $ 1
+0.00%
$ 12.61 million $ 604,395
Dec 15, 4 AM $ 1
+0.08%
$ 12.61 million $ 605,220