Worldwide USD Historical Data

WUSD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.999
+0.05%
$7.46 million $234,057
Mar 27, 11 PM $0.999
-0.01%
$7.46 million $233,587
Mar 27, 10 PM $0.999
+0.01%
$7.46 million $233,837
Mar 27, 9 PM $0.999
-0.02%
$7.46 million $233,992
Mar 27, 8 PM $0.999
+0.01%
$7.46 million $233,634
Mar 27, 7 PM $0.999
+0.00%
$7.46 million $233,283
Mar 27, 6 PM $0.999
+0.00%
$7.46 million $232,826
Mar 27, 5 PM $0.999
+0.02%
$7.46 million $232,821
Mar 27, 4 PM $0.999
+0.00%
$7.46 million $233,375
Mar 27, 3 PM $0.999
-0.04%
$7.46 million $232,782
Mar 27, 2 PM $0.999
-0.02%
$7.46 million $226,487
Mar 27, 1 PM $1
-0.01%
$7.46 million $226,798
Mar 27, 12 PM $1
+0.00%
$7.47 million $222,968
Mar 27, 11 AM $1
+0.00%
$7.47 million $222,944
Mar 27, 10 AM $1
+0.00%
$7.47 million $222,192
Mar 27, 9 AM $1
+0.00%
$7.47 million $222,293
Mar 27, 8 AM $1
+0.00%
$7.47 million $222,645
Mar 27, 7 AM $1
+0.00%
$7.47 million $222,817
Mar 27, 6 AM $1
+0.00%
$11.34 million $224,985
Mar 27, 5 AM $1
+0.00%
$11.34 million $224,913
Mar 27, 4 AM $1
+0.00%
$11.34 million $225,039
Mar 27, 3 AM $1
+0.00%
$11.34 million $225,577
Mar 27, 2 AM $1
+0.00%
$11.34 million $226,908
Mar 27, 1 AM $1
+0.00%
$11.34 million $226,436
Mar 27, 12 AM $1
+0.00%
$11.34 million $226,593
Mar 26, 11 PM $1
+0.00%
$11.34 million $227,018
Mar 26, 10 PM $1
+0.00%
$11.34 million $226,956
Mar 26, 9 PM $1
+0.00%
$11.35 million $227,509
Mar 26, 8 PM $1
+0.00%
$11.35 million $226,968
Mar 26, 7 PM $1
+0.00%
$11.34 million $227,353
Mar 26, 6 PM $1
+0.00%
$11.34 million $228,866
Mar 26, 5 PM $1
+0.00%
$11.34 million $228,806
Mar 26, 4 PM $1
+0.00%
$11.34 million $228,743
Mar 26, 3 PM $1
+0.00%
$11.34 million $229,302
Mar 26, 2 PM $1
+0.00%
$11.35 million $229,376
Mar 26, 1 PM $1
+0.00%
$11.34 million $228,287
Mar 26, 12 PM $1
+0.00%
$11.35 million $228,926
Mar 26, 11 AM $1
+0.00%
$11.35 million $229,941
Mar 26, 10 AM $1
+0.00%
$11.35 million $231,166
Mar 26, 9 AM $1
+0.00%
$11.35 million $231,858
Mar 26, 8 AM $1
+0.00%
$11.34 million $231,869
Mar 26, 7 AM $1
+0.06%
$11.34 million $232,343
Mar 26, 6 AM $0.999
-0.01%
$11.34 million $230,887
Mar 26, 5 AM $0.999
+0.04%
$11.34 million $230,534
Mar 26, 4 AM $0.999
+0.01%
$11.34 million $230,627
Mar 26, 3 AM $0.999
-0.04%
$11.34 million $230,580
Mar 26, 2 AM $0.999
+0.01%
$11.34 million $229,981
Mar 26, 1 AM $0.999
+0.03%
$11.34 million $229,624
Mar 26, 12 AM $0.999
+0.00%
$11.33 million $229,306
Mar 25, 11 PM $0.999
-0.02%
$11.33 million $229,306