Worldwide USD Historical Data

WUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.999
+0.02%
$11.34 million $229,663
Mar 25, 9 PM $0.999
-0.02%
$11.33 million $229,471
Mar 25, 8 PM $0.999
+0.00%
$11.34 million $230,091
Mar 25, 7 PM $0.999
+0.03%
$11.34 million $230,883
Mar 25, 6 PM $0.999
+0.00%
$11.33 million $230,170
Mar 25, 5 PM $0.999
+0.00%
$11.33 million $230,863
Mar 25, 4 PM $0.999
+0.00%
$11.33 million $231,099
Mar 25, 3 PM $0.999
-0.05%
$11.33 million $231,113
Mar 25, 2 PM $0.999
+0.04%
$11.34 million $235,246
Mar 25, 1 PM $0.999
-0.03%
$11.34 million $237,155
Mar 25, 12 PM $0.999
-0.03%
$11.34 million $239,321
Mar 25, 11 AM $0.999
+0.03%
$11.34 million $240,865
Mar 25, 10 AM $0.999
+0.03%
$11.34 million $240,229
Mar 25, 9 AM $0.999
-0.03%
$11.33 million $241,664
Mar 25, 8 AM $0.999
+0.02%
$11.34 million $241,630
Mar 25, 7 AM $0.999
-0.03%
$11.33 million $242,752
Mar 25, 6 AM $0.999
-0.03%
$11.34 million $242,163
Mar 25, 5 AM $0.999
+0.05%
$11.34 million $242,058
Mar 25, 4 AM $0.999
-0.06%
$11.34 million $241,089
Mar 25, 3 AM $1
+0.04%
$11.34 million $240,637
Mar 25, 2 AM $0.999
+0.00%
$11.34 million $240,109
Mar 25, 1 AM $0.999
-0.04%
$11.34 million $239,750
Mar 25, 12 AM $0.999
+0.04%
$11.34 million $240,332
Mar 24, 11 PM $0.999
-0.04%
$11.34 million $239,938
Mar 24, 10 PM $1
+0.00%
$11.34 million $239,932
Mar 24, 9 PM $0.999
+0.04%
$11.34 million $238,825
Mar 24, 8 PM $0.999
-0.04%
$11.34 million $238,516
Mar 24, 7 PM $1
+0.00%
$11.34 million $238,326
Mar 24, 6 PM $0.999
+0.04%
$11.34 million $237,034
Mar 24, 5 PM $0.999
-0.02%
$11.34 million $236,302
Mar 24, 4 PM $0.999
-0.03%
$11.34 million $236,189
Mar 24, 3 PM $1
+0.00%
$11.34 million $236,540
Mar 24, 2 PM $0.999
+0.06%
$11.34 million $232,810
Mar 24, 1 PM $0.999
-0.05%
$11.34 million $230,664
Mar 24, 12 PM $0.999
+0.00%
$11.34 million $227,376
Mar 24, 11 AM $0.999
+0.04%
$11.34 million $224,775
Mar 24, 10 AM $0.999
-0.02%
$11.34 million $230,349
Mar 24, 9 AM $0.999
+0.01%
$11.34 million $228,091
Mar 24, 8 AM $0.999
-0.01%
$11.34 million $227,604
Mar 24, 7 AM $0.999
+0.00%
$11.34 million $226,708
Mar 24, 6 AM $0.999
-0.01%
$11.34 million $226,845
Mar 24, 5 AM $0.999
+0.00%
$11.34 million $226,675
Mar 24, 4 AM $0.999
+0.00%
$11.34 million $228,855
Mar 24, 3 AM $0.999
-0.01%
$11.34 million $229,567
Mar 24, 2 AM $0.999
+0.01%
$11.34 million $230,469
Mar 24, 1 AM $0.999
+0.01%
$11.34 million $231,756
Mar 24, 12 AM $0.999
+0.00%
$11.34 million $231,518
Mar 23, 11 PM $0.999
+0.00%
$11.34 million $231,951
Mar 23, 10 PM $0.999
+0.00%
$11.34 million $233,110
Mar 23, 9 PM $0.999
+0.00%
$11.34 million $234,176