Worldwide USD Historical Data

WUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 1
+0.00%
$ 12.61 million $ 604,395
Dec 15, 4 AM $ 1
+0.08%
$ 12.61 million $ 605,220
Dec 15, 3 AM $ 1
-0.07%
$ 12.6 million $ 605,039
Dec 15, 2 AM $ 1
+0.00%
$ 12.61 million $ 604,096
Dec 15, 1 AM $ 1
+0.00%
$ 12.61 million $ 604,898
Dec 15, 12 AM $ 1
+0.00%
$ 12.61 million $ 605,047
Dec 14, 11 PM $ 1
+0.07%
$ 12.61 million $ 603,210
Dec 14, 10 PM $ 1
-0.06%
$ 12.6 million $ 603,092
Dec 14, 9 PM $ 1
-0.01%
$ 12.61 million $ 601,895
Dec 14, 8 PM $ 1
+0.07%
$ 12.61 million $ 601,860
Dec 14, 7 PM $ 1
-0.07%
$ 12.6 million $ 601,807
Dec 14, 6 PM $ 1
+0.00%
$ 12.61 million $ 601,683
Dec 14, 5 PM $ 1
+0.07%
$ 12.61 million $ 601,599
Dec 14, 4 PM $ 1
+0.00%
$ 12.6 million $ 601,783
Dec 14, 3 PM $ 1
-0.08%
$ 12.6 million $ 601,492
Dec 14, 2 PM $ 1
+0.00%
$ 12.61 million $ 601,162
Dec 14, 1 PM $ 1
+0.00%
$ 12.6 million $ 601,277
Dec 14, 12 PM $ 1
-0.07%
$ 12.61 million $ 602,275
Dec 14, 11 AM $ 1
-0.08%
$ 12.6 million $ 602,084
Dec 14, 10 AM $ 1
+0.00%
$ 12.61 million $ 601,415
Dec 14, 9 AM $ 1
+0.01%
$ 12.61 million $ 601,434
Dec 14, 8 AM $ 1
+0.07%
$ 12.61 million $ 601,327
Dec 14, 7 AM $ 1
+0.00%
$ 12.6 million $ 601,754
Dec 14, 6 AM $ 1
-0.08%
$ 12.6 million $ 601,567
Dec 14, 5 AM $ 1
+0.00%
$ 12.61 million $ 601,681
Dec 14, 4 AM $ 1
+0.01%
$ 12.6 million $ 601,539
Dec 14, 3 AM $ 1
-0.01%
$ 12.6 million $ 601,828
Dec 14, 2 AM $ 1
-0.02%
$ 12.6 million $ 602,163
Dec 14, 1 AM $ 1
+0.00%
$ 12.61 million $ 602,372
Dec 14, 12 AM $ 1
+0.00%
$ 12.61 million $ 602,550
Dec 13, 11 PM $ 1
+0.02%
$ 12.61 million $ 603,489
Dec 13, 10 PM $ 1
-0.01%
$ 14.94 million $ 603,311
Dec 13, 9 PM $ 1
+0.01%
$ 14.94 million $ 603,325
Dec 13, 8 PM $ 1
-0.02%
$ 14.94 million $ 603,685
Dec 13, 7 PM $ 1
+0.00%
$ 14.94 million $ 603,985
Dec 13, 6 PM $ 1
+0.00%
$ 14.94 million $ 604,734
Dec 13, 5 PM $ 1
+0.00%
$ 14.94 million $ 604,419
Dec 13, 4 PM $ 1
-0.01%
$ 14.94 million $ 604,330
Dec 13, 3 PM $ 1
+0.00%
$ 14.94 million $ 604,736
Dec 13, 2 PM $ 1
+0.02%
$ 14.94 million $ 604,216
Dec 13, 1 PM $ 1
+0.00%
$ 14.94 million $ 603,512
Dec 13, 12 PM $ 1
-0.04%
$ 14.94 million $ 602,689
Dec 13, 11 AM $ 1
+0.00%
$ 14.95 million $ 603,518
Dec 13, 10 AM $ 1
+0.04%
$ 14.95 million $ 603,499
Dec 13, 9 AM $ 1
+0.00%
$ 14.94 million $ 603,260
Dec 13, 8 AM $ 1
+0.00%
$ 14.94 million $ 604,207
Dec 13, 7 AM $ 1
+0.00%
$ 14.94 million $ 604,184
Dec 13, 6 AM $ 1
+0.00%
$ 14.94 million $ 603,709
Dec 13, 5 AM $ 1
-0.04%
$ 14.94 million $ 603,559
Dec 13, 4 AM $ 1
+0.00%
$ 14.95 million $ 603,007