Worldwide USD Historical Data

WUSD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.999
+0.00%
$11.34 million $234,444
Mar 23, 7 PM $0.999
+0.00%
$11.34 million $234,133
Mar 23, 6 PM $0.999
-0.01%
$11.34 million $235,634
Mar 23, 5 PM $0.999
+0.00%
$11.34 million $236,532
Mar 23, 4 PM $0.999
+0.01%
$11.34 million $236,423
Mar 23, 3 PM $0.999
+0.00%
$11.34 million $236,009
Mar 23, 2 PM $0.999
-0.01%
$11.34 million $235,421
Mar 23, 1 PM $0.999
+0.00%
$11.34 million $236,043
Mar 23, 12 PM $0.999
-0.01%
$11.34 million $236,964
Mar 23, 11 AM $1
+0.00%
$11.34 million $237,301
Mar 23, 10 AM $1
-0.01%
$11.34 million $231,925
Mar 23, 9 AM $1
+0.00%
$11.34 million $232,634
Mar 23, 8 AM $1
+0.00%
$11.34 million $232,845
Mar 23, 7 AM $1
+0.00%
$11.34 million $232,450
Mar 23, 6 AM $1
+0.00%
$11.34 million $232,006
Mar 23, 5 AM $1
+0.00%
$11.34 million $232,638
Mar 23, 4 AM $1
+0.00%
$11.34 million $231,150
Mar 23, 3 AM $1
+0.01%
$11.34 million $230,854
Mar 23, 2 AM $1
+0.00%
$11.34 million $229,792
Mar 23, 1 AM $1
+0.00%
$11.34 million $228,769
Mar 23, 12 AM $1
-0.01%
$11.34 million $229,220
Mar 22, 11 PM $1
+0.00%
$11.34 million $229,676
Mar 22, 10 PM $1
+0.00%
$11.34 million $228,086
Mar 22, 9 PM $1
-0.01%
$11.34 million $227,673
Mar 22, 8 PM $1
+0.00%
$11.34 million $227,205
Mar 22, 7 PM $1
+0.01%
$11.34 million $226,916
Mar 22, 6 PM $1
+0.00%
$11.34 million $226,350
Mar 22, 5 PM $1
-0.01%
$11.34 million $226,215
Mar 22, 4 PM $1
+0.01%
$11.34 million $226,144
Mar 22, 3 PM $1
+0.00%
$11.34 million $225,600
Mar 22, 2 PM $1
+0.00%
$11.34 million $226,197
Mar 22, 1 PM $1
+0.00%
$11.34 million $225,768
Mar 22, 12 PM $1
+0.00%
$11.34 million $225,562
Mar 22, 11 AM $1
-0.01%
$11.34 million $225,828
Mar 22, 10 AM $1
+0.00%
$11.34 million $225,899
Mar 22, 9 AM $1
+0.00%
$11.34 million $226,272
Mar 22, 8 AM $1
+0.00%
$11.34 million $225,310
Mar 22, 7 AM $1
+0.01%
$11.34 million $225,064
Mar 22, 6 AM $1
+0.00%
$11.34 million $225,014
Mar 22, 5 AM $1
+0.00%
$11.34 million $224,859
Mar 22, 4 AM $1
+0.01%
$11.34 million $224,721
Mar 22, 3 AM $1
+0.00%
$11.34 million $224,231
Mar 22, 2 AM $1
+0.00%
$11.34 million $224,541
Mar 22, 1 AM $1
-0.01%
$11.34 million $227,718
Mar 22, 12 AM $1
+0.00%
$11.34 million $227,037
Mar 21, 11 PM $1
+0.01%
$11.34 million $225,964
Mar 21, 10 PM $1
+0.00%
$11.34 million $226,145
Mar 21, 9 PM $1
-0.01%
$11.34 million $226,147
Mar 21, 8 PM $1
+0.00%
$11.34 million $226,328
Mar 21, 7 PM $1
+0.01%
$11.34 million $226,392