Worldwide USD Historical Data

WUSD Page 65
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 1
+0.00%
$ 14.95 million $ 603,007
Dec 13, 3 AM $ 1
+0.01%
$ 14.95 million $ 603,014
Dec 13, 2 AM $ 1
+0.00%
$ 14.95 million $ 602,540
Dec 13, 1 AM $ 1
+0.04%
$ 14.95 million $ 602,718
Dec 13, 12 AM $ 1
-0.03%
$ 14.94 million $ 602,458
Dec 12, 11 PM $ 1
+0.03%
$ 14.94 million $ 602,866
Dec 12, 10 PM $ 1
-0.04%
$ 14.94 million $ 602,753
Dec 12, 9 PM $ 1
+0.04%
$ 14.95 million $ 603,477
Dec 12, 8 PM $ 1
+0.00%
$ 14.94 million $ 602,670
Dec 12, 7 PM $ 1
+0.00%
$ 14.94 million $ 602,486
Dec 12, 6 PM $ 1
-0.04%
$ 14.94 million $ 602,347
Dec 12, 5 PM $ 1
+0.00%
$ 14.95 million $ 601,865
Dec 12, 4 PM $ 1
+0.01%
$ 14.95 million $ 602,056
Dec 12, 3 PM $ 1
+0.02%
$ 14.94 million $ 601,833
Dec 12, 2 PM $ 1
-0.07%
$ 14.94 million $ 602,023
Dec 12, 1 PM $ 1
+0.01%
$ 14.95 million $ 603,328
Dec 12, 12 PM $ 1
+0.00%
$ 14.95 million $ 604,032
Dec 12, 11 AM $ 1
+0.00%
$ 14.95 million $ 604,645
Dec 12, 10 AM $ 1
+0.06%
$ 14.95 million $ 604,717
Dec 12, 9 AM $ 1
+0.01%
$ 14.94 million $ 605,278
Dec 12, 8 AM $ 1
+0.00%
$ 14.94 million $ 605,549
Dec 12, 7 AM $ 1
-0.07%
$ 14.94 million $ 605,253
Dec 12, 6 AM $ 1
+0.07%
$ 14.95 million $ 605,927
Dec 12, 5 AM $ 1
-0.07%
$ 14.94 million $ 607,299
Dec 12, 4 AM $ 1
+0.07%
$ 14.95 million $ 608,610
Dec 12, 3 AM $ 1
+0.00%
$ 14.94 million $ 608,917
Dec 12, 2 AM $ 1
-0.06%
$ 14.94 million $ 609,683
Dec 12, 1 AM $ 1
+0.07%
$ 14.95 million $ 610,251
Dec 12, 12 AM $ 1
+0.00%
$ 14.94 million $ 610,649
Dec 11, 11 PM $ 1
+0.00%
$ 14.94 million $ 609,979
Dec 11, 10 PM $ 1
-0.07%
$ 14.94 million $ 610,111
Dec 11, 9 PM $ 1
+0.00%
$ 14.95 million $ 610,220
Dec 11, 8 PM $ 1
+0.07%
$ 14.95 million $ 610,508
Dec 11, 7 PM $ 1
-0.07%
$ 14.94 million $ 610,320
Dec 11, 6 PM $ 1
+0.00%
$ 14.95 million $ 610,218
Dec 11, 5 PM $ 1
-0.07%
$ 14.94 million $ 610,757
Dec 11, 4 PM $ 1
+0.06%
$ 14.95 million $ 611,315
Dec 11, 3 PM $ 1
-0.06%
$ 14.94 million $ 610,838
Dec 11, 2 PM $ 1
+0.07%
$ 14.95 million $ 611,707
Dec 11, 1 PM $ 1
+0.00%
$ 14.95 million $ 611,305
Dec 11, 12 PM $ 1
-0.07%
$ 14.94 million $ 610,676
Dec 11, 11 AM $ 1
+0.00%
$ 14.95 million $ 609,747
Dec 11, 10 AM $ 1
+0.06%
$ 14.95 million $ 609,699
Dec 11, 9 AM $ 1
-0.05%
$ 14.94 million $ 610,327
Dec 11, 8 AM $ 1
+0.06%
$ 14.95 million $ 608,727
Dec 11, 7 AM $ 1
-0.01%
$ 14.94 million $ 608,851
Dec 11, 6 AM $ 1
+0.00%
$ 14.94 million $ 609,019
Dec 11, 5 AM $ 1
+0.03%
$ 14.94 million $ 607,643
Dec 11, 4 AM $ 1
-0.02%
$ 14.94 million $ 608,259
Dec 11, 3 AM $ 1
+0.02%
$ 14.94 million $ 608,313