Worldwide USD Historical Data

WUSD Page 66
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1
+0.02%
$ 14.94 million $ 608,313
Dec 11, 2 AM $ 1
+0.00%
$ 14.94 million $ 608,755
Dec 11, 1 AM $ 1
-0.03%
$ 14.94 million $ 607,513
Dec 11, 12 AM $ 1
+0.01%
$ 14.94 million $ 607,261
Dec 10, 11 PM $ 1
+0.02%
$ 14.94 million $ 606,899
Dec 10, 10 PM $ 1
+0.00%
$ 14.94 million $ 606,790
Dec 10, 9 PM $ 1
-0.02%
$ 14.94 million $ 606,454
Dec 10, 8 PM $ 1
+0.02%
$ 14.94 million $ 607,350
Dec 10, 7 PM $ 1
-0.02%
$ 14.94 million $ 606,949
Dec 10, 6 PM $ 1
+0.03%
$ 14.94 million $ 607,130
Dec 10, 5 PM $ 1
-0.01%
$ 14.94 million $ 607,274
Dec 10, 4 PM $ 1
+0.02%
$ 14.94 million $ 606,609
Dec 10, 3 PM $ 1
+0.00%
$ 14.94 million $ 606,606
Dec 10, 2 PM $ 1
+0.00%
$ 14.94 million $ 606,502
Dec 10, 1 PM $ 1
+0.00%
$ 14.94 million $ 605,910
Dec 10, 12 PM $ 1
-0.02%
$ 14.94 million $ 605,762
Dec 10, 11 AM $ 1
-0.01%
$ 14.94 million $ 606,770
Dec 10, 10 AM $ 1
+0.01%
$ 14.94 million $ 607,136
Dec 10, 9 AM $ 1
+0.00%
$ 14.94 million $ 606,322
Dec 10, 8 AM $ 1
+0.00%
$ 14.94 million $ 607,397
Dec 10, 7 AM $ 1
-0.02%
$ 14.94 million $ 607,066
Dec 10, 6 AM $ 1
+0.03%
$ 14.95 million $ 607,436
Dec 10, 5 AM $ 1
-0.04%
$ 14.94 million $ 607,928
Dec 10, 4 AM $ 1
+0.04%
$ 14.95 million $ 607,890
Dec 10, 3 AM $ 1
-0.05%
$ 14.94 million $ 607,577
Dec 10, 2 AM $ 1
+0.01%
$ 14.95 million $ 606,635
Dec 10, 1 AM $ 1
+0.03%
$ 14.94 million $ 607,461
Dec 10, 12 AM $ 1
+0.00%
$ 14.94 million $ 607,693
Dec 9, 11 PM $ 1
-0.04%
$ 14.94 million $ 607,473
Dec 9, 10 PM $ 1
+0.01%
$ 14.95 million $ 608,392
Dec 9, 9 PM $ 1
-0.01%
$ 14.94 million $ 608,223
Dec 9, 8 PM $ 1
+0.00%
$ 14.95 million $ 607,146
Dec 9, 7 PM $ 1
+0.00%
$ 14.95 million $ 607,193
Dec 9, 6 PM $ 1
+0.04%
$ 14.95 million $ 607,153
Dec 9, 5 PM $ 1
-0.04%
$ 14.94 million $ 606,897
Dec 9, 4 PM $ 1
+0.04%
$ 14.95 million $ 606,712
Dec 9, 3 PM $ 1
+0.00%
$ 14.94 million $ 607,151
Dec 9, 2 PM $ 1
+0.00%
$ 14.94 million $ 606,656
Dec 9, 1 PM $ 1
-0.01%
$ 14.95 million $ 607,436
Dec 9, 12 PM $ 1
-0.03%
$ 14.94 million $ 607,668
Dec 9, 11 AM $ 1
-0.01%
$ 14.95 million $ 607,515
Dec 9, 10 AM $ 1
+0.03%
$ 14.95 million $ 607,538
Dec 9, 9 AM $ 1
-0.06%
$ 14.94 million $ 607,344
Dec 9, 8 AM $ 1
+0.07%
$ 14.95 million $ 607,080
Dec 9, 7 AM $ 1
-0.07%
$ 14.94 million $ 607,064
Dec 9, 6 AM $ 1
+0.06%
$ 14.95 million $ 605,760
Dec 9, 5 AM $ 1
+0.01%
$ 14.94 million $ 605,190
Dec 9, 4 AM $ 1
-0.07%
$ 14.95 million $ 605,131
Dec 9, 3 AM $ 1
+0.07%
$ 14.95 million $ 604,601
Dec 9, 2 AM $ 1
+0.00%
$ 14.94 million $ 604,963