Worldwide USD Historical Data

WUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $1
-0.01%
$11.34 million $225,833
Mar 21, 5 PM $1
+0.00%
$11.34 million $224,945
Mar 21, 4 PM $1
+0.00%
$11.34 million $225,831
Mar 21, 3 PM $1
+0.00%
$11.34 million $226,313
Mar 21, 2 PM $1
+0.00%
$11.34 million $226,209
Mar 21, 1 PM $1
+0.00%
$11.34 million $225,998
Mar 21, 12 PM $1
+0.01%
$11.34 million $225,149
Mar 21, 11 AM $1
-0.01%
$11.34 million $224,977
Mar 21, 10 AM $1
+0.00%
$11.34 million $224,621
Mar 21, 9 AM $1
+0.00%
$11.34 million $224,712
Mar 21, 8 AM $1
+0.00%
$11.34 million $226,151
Mar 21, 7 AM $1
+0.00%
$11.34 million $226,314
Mar 21, 6 AM $1
+0.00%
$11.34 million $226,595
Mar 21, 5 AM $1
+0.01%
$11.35 million $226,611
Mar 21, 4 AM $1
+0.00%
$11.34 million $226,098
Mar 21, 3 AM $1
+0.00%
$11.34 million $227,253
Mar 21, 2 AM $1
+0.00%
$11.35 million $227,528
Mar 21, 1 AM $1
+0.00%
$11.34 million $224,817
Mar 21, 12 AM $1
+0.00%
$11.34 million $225,290
Mar 20, 11 PM $1
+0.00%
$11.34 million $225,990
Mar 20, 10 PM $1
+0.00%
$11.34 million $226,633
Mar 20, 9 PM $1
+0.00%
$11.34 million $227,318
Mar 20, 8 PM $1
+0.00%
$11.34 million $227,295
Mar 20, 7 PM $1
+0.00%
$11.34 million $227,531
Mar 20, 6 PM $1
+0.00%
$11.34 million $227,586
Mar 20, 5 PM $1
+0.00%
$11.34 million $228,971
Mar 20, 4 PM $1
+0.00%
$11.34 million $229,251
Mar 20, 3 PM $1
+0.00%
$11.34 million $229,163
Mar 20, 2 PM $1
+0.00%
$11.34 million $229,840
Mar 20, 1 PM $1
+0.00%
$11.34 million $230,138
Mar 20, 12 PM $1
+0.00%
$11.34 million $230,597
Mar 20, 11 AM $1
+0.00%
$11.34 million $231,199
Mar 20, 10 AM $1
+0.00%
$11.34 million $231,759
Mar 20, 9 AM $1
+0.00%
$11.35 million $231,661
Mar 20, 8 AM $1
+0.00%
$11.34 million $230,317
Mar 20, 7 AM $1
+0.03%
$11.35 million $230,298
Mar 20, 6 AM $0.999
+0.01%
$11.34 million $231,162
Mar 20, 5 AM $0.999
-0.07%
$11.34 million $231,202
Mar 20, 4 AM $1
+0.02%
$11.35 million $232,041
Mar 20, 3 AM $1
+0.05%
$11.35 million $237,416
Mar 20, 2 AM $0.999
-0.03%
$11.34 million $237,695
Mar 20, 1 AM $1
+0.03%
$11.34 million $237,381
Mar 20, 12 AM $0.999
-0.07%
$11.34 million $237,439
Mar 19, 11 PM $1
+0.06%
$11.35 million $238,886
Mar 19, 10 PM $0.999
+0.00%
$11.34 million $238,641
Mar 19, 9 PM $0.999
-0.07%
$11.34 million $238,196
Mar 19, 8 PM $1
+0.02%
$11.35 million $237,649
Mar 19, 7 PM $1
+0.06%
$11.35 million $237,461
Mar 19, 6 PM $0.999
-0.06%
$11.34 million $237,917
Mar 19, 5 PM $1
+0.08%
$11.35 million $237,059