Worldwide USD Historical Data

WUSD Page 67
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1
+0.00%
$ 14.94 million $ 604,963
Dec 9, 1 AM $ 1
+0.01%
$ 14.94 million $ 604,085
Dec 9, 12 AM $ 1
-0.07%
$ 14.94 million $ 603,520
Dec 8, 11 PM $ 1
+0.07%
$ 14.95 million $ 603,581
Dec 8, 10 PM $ 1
+0.00%
$ 14.94 million $ 602,252
Dec 8, 9 PM $ 1
-0.01%
$ 14.94 million $ 603,343
Dec 8, 8 PM $ 1
+0.00%
$ 14.94 million $ 604,659
Dec 8, 7 PM $ 1
-0.06%
$ 14.94 million $ 604,919
Dec 8, 6 PM $ 1
+0.07%
$ 14.95 million $ 605,412
Dec 8, 5 PM $ 1
-0.07%
$ 14.94 million $ 604,869
Dec 8, 4 PM $ 1
+0.00%
$ 14.95 million $ 605,549
Dec 8, 3 PM $ 1
+0.00%
$ 14.95 million $ 605,742
Dec 8, 2 PM $ 1
+0.06%
$ 14.95 million $ 605,721
Dec 8, 1 PM $ 1
-0.06%
$ 14.94 million $ 606,032
Dec 8, 12 PM $ 1
-0.01%
$ 14.95 million $ 605,951
Dec 8, 11 AM $ 1
+0.00%
$ 14.95 million $ 605,218
Dec 8, 10 AM $ 1
+0.01%
$ 14.95 million $ 605,244
Dec 8, 9 AM $ 1
+0.07%
$ 14.95 million $ 604,321
Dec 8, 8 AM $ 1
+0.00%
$ 14.94 million $ 604,635
Dec 8, 7 AM $ 1
+0.00%
$ 14.94 million $ 604,802
Dec 8, 6 AM $ 1
+0.00%
$ 14.94 million $ 605,258
Dec 8, 5 AM $ 1
+0.00%
$ 14.94 million $ 605,414
Dec 8, 4 AM $ 1
+0.00%
$ 14.94 million $ 604,734
Dec 8, 3 AM $ 1
-0.02%
$ 14.94 million $ 604,270
Dec 8, 2 AM $ 1
+0.00%
$ 10.39 million $ 604,975
Dec 8, 1 AM $ 1
-0.02%
$ 10.39 million $ 605,468
Dec 8, 12 AM $ 1
+0.01%
$ 10.4 million $ 605,871
Dec 7, 11 PM $ 1
-0.01%
$ 10.4 million $ 605,347
Dec 7, 10 PM $ 1
+0.01%
$ 10.4 million $ 606,154
Dec 7, 9 PM $ 1
+0.03%
$ 10.4 million $ 606,107
Dec 7, 8 PM $ 1
+0.00%
$ 10.39 million $ 605,127
Dec 7, 7 PM $ 1
+0.00%
$ 10.39 million $ 605,293
Dec 7, 6 PM $ 1
+0.00%
$ 10.39 million $ 604,553
Dec 7, 5 PM $ 1
-0.04%
$ 10.39 million $ 605,409
Dec 7, 4 PM $ 1
+0.01%
$ 10.4 million $ 605,135
Dec 7, 3 PM $ 1
+0.03%
$ 10.4 million $ 604,846
Dec 7, 2 PM $ 1
-0.04%
$ 10.39 million $ 605,439
Dec 7, 1 PM $ 1
+0.00%
$ 10.4 million $ 604,904
Dec 7, 12 PM $ 1
+0.00%
$ 10.4 million $ 605,769
Dec 7, 11 AM $ 1
+0.04%
$ 10.4 million $ 606,070
Dec 7, 10 AM $ 1
+0.00%
$ 10.39 million $ 605,625
Dec 7, 9 AM $ 1
-0.04%
$ 10.39 million $ 606,402
Dec 7, 8 AM $ 1
+0.00%
$ 10.4 million $ 607,113
Dec 7, 7 AM $ 1
+0.00%
$ 10.4 million $ 606,848
Dec 7, 6 AM $ 1
+0.04%
$ 10.4 million $ 606,364
Dec 7, 5 AM $ 1
+0.00%
$ 10.4 million $ 605,161
Dec 7, 4 AM $ 1
+0.00%
$ 10.39 million $ 605,626
Dec 7, 3 AM $ 1
+0.00%
$ 10.4 million $ 605,166
Dec 7, 2 AM $ 1
+0.00%
$ 10.39 million $ 606,016
Dec 7, 1 AM $ 1
+0.01%
$ 10.4 million $ 605,876