Worldwide USD Historical Data

WUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.999
-0.03%
$11.34 million $236,253
Mar 19, 3 PM $0.999
+0.02%
$11.34 million $236,698
Mar 19, 2 PM $0.999
+0.01%
$11.34 million $236,431
Mar 19, 1 PM $0.999
-0.01%
$11.34 million $236,988
Mar 19, 12 PM $0.999
-0.10%
$11.34 million $237,421
Mar 19, 11 AM $1
+0.05%
$11.35 million $237,177
Mar 19, 10 AM $1
+0.04%
$11.34 million $237,413
Mar 19, 9 AM $0.999
-0.02%
$11.34 million $237,135
Mar 19, 8 AM $0.999
+0.01%
$11.34 million $238,248
Mar 19, 7 AM $0.999
-0.07%
$11.34 million $238,827
Mar 19, 6 AM $1
+0.00%
$11.35 million $238,597
Mar 19, 5 AM $1
+0.06%
$11.35 million $238,291
Mar 19, 4 AM $0.999
-0.03%
$11.34 million $238,130
Mar 19, 3 AM $1
+0.01%
$11.35 million $232,337
Mar 19, 2 AM $1
+0.01%
$11.35 million $232,397
Mar 19, 1 AM $1
+0.03%
$11.34 million $233,340
Mar 19, 12 AM $0.999
-0.04%
$11.34 million $233,255
Mar 18, 11 PM $1
+0.04%
$11.34 million $231,446
Mar 18, 10 PM $0.999
-0.04%
$11.34 million $233,710
Mar 18, 9 PM $1
+0.00%
$11.35 million $233,435
Mar 18, 8 PM $1
+0.04%
$11.34 million $232,831
Mar 18, 7 PM $0.999
+0.01%
$11.34 million $233,960
Mar 18, 6 PM $0.999
-0.01%
$11.34 million $236,076
Mar 18, 5 PM $0.999
-0.01%
$11.34 million $236,834
Mar 18, 4 PM $0.999
-0.04%
$11.34 million $237,266
Mar 18, 3 PM $1
+0.03%
$11.35 million $237,083
Mar 18, 2 PM $0.999
-0.04%
$11.34 million $236,930
Mar 18, 1 PM $1
+0.01%
$11.35 million $236,405
Mar 18, 12 PM $1
+0.06%
$11.35 million $236,779
Mar 18, 11 AM $0.999
-0.01%
$11.34 million $236,187
Mar 18, 10 AM $0.999
-0.02%
$11.34 million $236,215
Mar 18, 9 AM $0.999
-0.02%
$11.34 million $236,410
Mar 18, 8 AM $1
+0.00%
$11.35 million $235,828
Mar 18, 7 AM $1
+0.00%
$11.35 million $234,856
Mar 18, 6 AM $1
+0.04%
$11.35 million $234,492
Mar 18, 5 AM $0.999
-0.04%
$11.34 million $234,154
Mar 18, 4 AM $1
+0.04%
$11.35 million $234,173
Mar 18, 3 AM $0.999
-0.05%
$11.34 million $233,635
Mar 18, 2 AM $1
+0.01%
$11.35 million $232,443
Mar 18, 1 AM $1
-0.01%
$11.34 million $231,278
Mar 18, 12 AM $1
+0.00%
$11.35 million $231,959
Mar 17, 11 PM $1
+0.05%
$11.35 million $232,180
Mar 17, 10 PM $0.999
+0.00%
$11.34 million $230,121
Mar 17, 9 PM $0.999
+0.01%
$11.34 million $230,740
Mar 17, 8 PM $0.999
+0.00%
$11.34 million $232,468
Mar 17, 7 PM $0.999
-0.03%
$11.34 million $231,158
Mar 17, 6 PM $1
+0.00%
$11.34 million $228,763
Mar 17, 5 PM $0.999
+0.00%
$11.34 million $228,966
Mar 17, 4 PM $0.999
-0.01%
$11.34 million $229,176
Mar 17, 3 PM $1
+0.00%
$11.34 million $229,393