Worldwide USD Historical Data

WUSD Page 68
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $1
+0.00%
$11.34 million $229,543
Mar 17, 1 PM $1
+0.01%
$11.34 million $229,944
Mar 17, 12 PM $0.999
-0.01%
$11.34 million $230,303
Mar 17, 11 AM $1
+0.01%
$11.34 million $231,515
Mar 17, 10 AM $0.999
-0.02%
$11.34 million $231,185
Mar 17, 9 AM $1
+0.02%
$11.35 million $231,262
Mar 17, 8 AM $0.999
-0.03%
$11.34 million $231,653
Mar 17, 7 AM $1
+0.01%
$11.35 million $233,098
Mar 17, 6 AM $1
+0.01%
$11.35 million $233,281
Mar 17, 5 AM $1
-0.03%
$11.34 million $233,274
Mar 17, 4 AM $1
+0.01%
$11.35 million $233,264
Mar 17, 3 AM $1
+0.00%
$11.35 million $234,327
Mar 17, 2 AM $1
-0.01%
$11.35 million $236,064
Mar 17, 1 AM $1
+0.00%
$11.35 million $237,280
Mar 17, 12 AM $1
+0.02%
$11.35 million $236,866
Mar 16, 11 PM $1
-0.03%
$11.34 million $236,957
Mar 16, 10 PM $1
+0.03%
$11.35 million $236,658
Mar 16, 9 PM $1
-0.01%
$11.34 million $235,986
Mar 16, 8 PM $1
+0.01%
$11.35 million $235,764
Mar 16, 7 PM $1
-0.01%
$11.34 million $235,921
Mar 16, 6 PM $1
+0.01%
$11.35 million $235,926
Mar 16, 5 PM $1
+0.00%
$11.34 million $236,517
Mar 16, 4 PM $1
-0.04%
$11.34 million $236,172
Mar 16, 3 PM $1
+0.04%
$11.35 million $236,568
Mar 16, 2 PM $1
-0.04%
$11.34 million $236,745
Mar 16, 1 PM $1
+0.00%
$11.35 million $236,253
Mar 16, 12 PM $1
+0.00%
$11.35 million $235,307
Mar 16, 11 AM $1
+0.00%
$11.35 million $234,312
Mar 16, 10 AM $1
+0.03%
$11.35 million $234,145
Mar 16, 9 AM $1
-0.03%
$11.35 million $234,047
Mar 16, 8 AM $1
+0.03%
$11.35 million $233,914
Mar 16, 7 AM $1
-0.04%
$11.35 million $233,289
Mar 16, 6 AM $1
+0.00%
$11.35 million $232,746
Mar 16, 5 AM $1
+0.04%
$11.35 million $233,099
Mar 16, 4 AM $1
+0.00%
$11.34 million $233,698
Mar 16, 3 AM $1
+0.00%
$11.34 million $232,904
Mar 16, 2 AM $1
-0.04%
$11.34 million $232,277
Mar 16, 1 AM $1
+0.04%
$11.35 million $231,222
Mar 16, 12 AM $1
-0.03%
$11.34 million $231,086
Mar 15, 11 PM $1
-0.01%
$11.35 million $230,460
Mar 15, 10 PM $1
+0.03%
$11.35 million $229,611
Mar 15, 9 PM $1
+0.01%
$11.35 million $229,706
Mar 15, 8 PM $1
+0.00%
$11.34 million $229,234
Mar 15, 7 PM $1
-0.02%
$11.34 million $228,977
Mar 15, 6 PM $1
+0.02%
$11.35 million $228,732
Mar 15, 5 PM $1
-0.04%
$11.34 million $227,858
Mar 15, 4 PM $1
+0.04%
$11.35 million $227,444
Mar 15, 3 PM $1
-0.05%
$11.34 million $226,334
Mar 15, 2 PM $1
+0.01%
$11.35 million $226,948
Mar 15, 1 PM $1
+0.03%
$11.35 million $226,844