Worldwide USD Historical Data

WUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1
+0.01%
$ 10.4 million $ 605,876
Dec 7, 12 AM $ 1
-0.04%
$ 10.39 million $ 604,939
Dec 6, 11 PM $ 1
-0.04%
$ 10.4 million $ 605,207
Dec 6, 10 PM $ 1
+0.07%
$ 10.4 million $ 604,542
Dec 6, 9 PM $ 1
-0.07%
$ 10.39 million $ 603,980
Dec 6, 8 PM $ 1
-0.06%
$ 10.39 million $ 604,124
Dec 6, 7 PM $ 1
+0.00%
$ 10.4 million $ 603,780
Dec 6, 6 PM $ 1
+0.07%
$ 10.39 million $ 603,958
Dec 6, 5 PM $ 1
-0.08%
$ 10.39 million $ 603,388
Dec 6, 4 PM $ 1
+0.07%
$ 10.4 million $ 604,017
Dec 6, 3 PM $ 1
+0.00%
$ 10.39 million $ 603,733
Dec 6, 2 PM $ 1
+0.01%
$ 10.39 million $ 603,081
Dec 6, 1 PM $ 1
+0.01%
$ 10.39 million $ 602,579
Dec 6, 12 PM $ 1
+0.00%
$ 10.39 million $ 602,038
Dec 6, 11 AM $ 1
+0.00%
$ 10.39 million $ 601,615
Dec 6, 10 AM $ 1
-0.01%
$ 10.39 million $ 601,494
Dec 6, 9 AM $ 1
-0.01%
$ 10.39 million $ 600,917
Dec 6, 8 AM $ 1
+0.02%
$ 10.39 million $ 599,434
Dec 6, 7 AM $ 1
-0.02%
$ 10.39 million $ 599,636
Dec 6, 6 AM $ 1
+0.01%
$ 10.39 million $ 600,421
Dec 6, 5 AM $ 1
+0.00%
$ 10.39 million $ 601,193
Dec 6, 4 AM $ 1
-0.02%
$ 10.39 million $ 601,614
Dec 6, 3 AM $ 1
+0.00%
$ 10.39 million $ 595,908
Dec 6, 2 AM $ 1
+0.02%
$ 10.39 million $ 588,704
Dec 6, 1 AM $ 1
-0.02%
$ 10.39 million $ 588,719
Dec 6, 12 AM $ 1
+0.01%
$ 10.39 million $ 589,767
Dec 5, 11 PM $ 1
-0.02%
$ 10.39 million $ 589,786
Dec 5, 10 PM $ 1
+0.01%
$ 10.39 million $ 591,117
Dec 5, 9 PM $ 1
-0.02%
$ 10.39 million $ 590,758
Dec 5, 8 PM $ 1
+0.00%
$ 10.39 million $ 590,794
Dec 5, 7 PM $ 1
+0.02%
$ 10.39 million $ 590,299
Dec 5, 6 PM $ 1
+0.00%
$ 10.39 million $ 589,729
Dec 5, 5 PM $ 1
+0.00%
$ 10.39 million $ 590,507
Dec 5, 4 PM $ 1
+0.00%
$ 10.39 million $ 589,213
Dec 5, 3 PM $ 1
+0.00%
$ 10.39 million $ 588,820
Dec 5, 2 PM $ 1
-0.02%
$ 10.39 million $ 588,801
Dec 5, 1 PM $ 1
+0.00%
$ 10.39 million $ 588,554
Dec 5, 12 PM $ 1
+0.00%
$ 10.39 million $ 588,941
Dec 5, 11 AM $ 1
+0.00%
$ 10.39 million $ 589,149
Dec 5, 10 AM $ 1
+0.02%
$ 10.39 million $ 589,868
Dec 5, 9 AM $ 1
+0.00%
$ 10.39 million $ 590,238
Dec 5, 8 AM $ 1
+0.00%
$ 10.39 million $ 591,078
Dec 5, 7 AM $ 1
+0.00%
$ 10.39 million $ 590,512
Dec 5, 6 AM $ 1
-0.04%
$ 10.39 million $ 589,782
Dec 5, 5 AM $ 1
+0.00%
$ 10.4 million $ 589,786
Dec 5, 4 AM $ 1
+0.04%
$ 10.4 million $ 589,487
Dec 5, 3 AM $ 1
+0.00%
$ 10.39 million $ 595,339
Dec 5, 2 AM $ 1
-0.04%
$ 10.39 million $ 600,783
Dec 5, 1 AM $ 1
+0.05%
$ 10.4 million $ 599,983
Dec 5, 12 AM $ 1
+0.00%
$ 10.39 million $ 599,664