Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
-0.03%
$ 14.38 million $ 1.42 million
Jun 25, 2025 $ 1
+0.01%
$ 14.39 million $ 1.24 million
Jun 24, 2025 $ 1
+0.04%
$ 14.39 million $ 1.45 million
Jun 23, 2025 $ 1
-0.05%
$ 14.38 million $ 1.44 million
Jun 22, 2025 $ 1
-0.01%
$ 14.39 million $ 1.29 million
Jun 21, 2025 $ 1
+0.04%
$ 14.39 million $ 1.14 million
Jun 20, 2025 $ 1
-0.01%
$ 14.38 million $ 1.19 million
Jun 19, 2025 $ 1
+0.00%
$ 14.38 million $ 1.14 million
Jun 18, 2025 $ 1
+0.02%
$ 14.38 million $ 1.48 million
Jun 17, 2025 $ 1
+0.01%
$ 14.38 million $ 1.18 million
Jun 16, 2025 $ 1
-0.02%
$ 14.38 million $ 1.22 million
Jun 15, 2025 $ 1
+0.00%
$ 14.38 million $ 1.27 million
Jun 14, 2025 $ 1
+0.00%
$ 14.38 million $ 1.05 million
Jun 13, 2025 $ 1
+0.03%
$ 14.38 million $ 993,473
Jun 12, 2025 $ 1
-0.01%
$ 14.38 million $ 1.15 million
Jun 11, 2025 $ 1
+0.01%
$ 14.38 million $ 1.22 million
Jun 10, 2025 $ 1
-0.02%
$ 14.38 million $ 1.48 million
Jun 9, 2025 $ 1
+0.01%
$ 14.38 million $ 1.49 million
Jun 8, 2025 $ 1
+0.00%
$ 14.38 million $ 1.45 million
Jun 7, 2025 $ 1
-0.02%
$ 14.38 million $ 1.44 million
Jun 6, 2025 $ 1
+0.01%
$ 14.38 million $ 1.39 million
Jun 5, 2025 $ 1
+0.01%
$ 14.38 million $ 3.82 million
Jun 4, 2025 $ 1
+0.02%
$ 14.38 million $ 1.01 million
Jun 3, 2025 $ 1
+0.00%
$ 14.38 million $ 1.42 million
Jun 2, 2025 $ 1
-0.03%
$ 14.38 million $ 1 million
Jun 1, 2025 $ 1
-0.01%
$ 14.38 million $ 1.11 million
May 31, 2025 $ 1
+0.02%
$ 14.38 million $ 1.13 million
May 30, 2025 $ 1
-0.01%
$ 14.38 million $ 1.24 million
May 29, 2025 $ 1
+0.02%
$ 14.38 million $ 1.31 million
May 28, 2025 $ 1
-0.02%
$ 14.38 million $ 1.06 million
May 27, 2025 $ 1
+0.02%
$ 14.38 million $ 921,317
May 26, 2025 $ 1
+0.02%
$ 14.38 million $ 979,191
May 25, 2025 $ 1
-0.04%
$ 14.38 million $ 904,316
May 24, 2025 $ 1
+0.02%
$ 14.38 million $ 1.16 million
May 23, 2025 $ 1
+0.02%
$ 14.38 million $ 1.03 million
May 22, 2025 $ 1
-0.04%
$ 14.38 million $ 1.28 million
May 21, 2025 $ 1
+0.04%
$ 14.38 million $ 1.52 million
May 20, 2025 $ 1
-0.05%
$ 14.38 million $ 1.66 million
May 19, 2025 $ 1
+0.01%
$ 14.38 million $ 726,271
May 18, 2025 $ 1
+0.03%
$ 14.39 million $ 863,072
May 17, 2025 $ 1
+0.03%
$ 14.38 million $ 1.1 million
May 16, 2025 $ 1
-0.04%
$ 14.38 million $ 868,980
May 15, 2025 $ 1
+0.14%
$ 14.38 million $ 975,847
May 14, 2025 $ 0.999
+0.09%
$ 14.36 million $ 1.28 million
May 13, 2025 $ 0.998
-0.16%
$ 14.35 million $ 1.53 million
May 12, 2025 $ 1
+0.02%
$ 14.38 million $ 1.44 million
May 11, 2025 $ 0.999
+0.08%
$ 14.37 million $ 1.09 million
May 10, 2025 $ 0.999
-0.01%
$ 14.37 million $ 763,008
May 9, 2025 $ 0.999
+0.15%
$ 14.37 million $ 1.23 million
May 8, 2025 $ 0.998
-0.34%
$ 14.35 million $ 2.56 million