Worldwide USD Historical Data

WUSD Page 7
Date Close Price change Market cap Trading volume
Oct 9, 2025 $1
+0.01%
$4.39 million $1.21 million
Oct 8, 2025 $1
+0.04%
$4.39 million $1.13 million
Oct 7, 2025 $1
+0.00%
$4.39 million $1.1 million
Oct 6, 2025 $1
-0.03%
$4.39 million $1.17 million
Oct 5, 2025 $1
-0.01%
$4.39 million $1.29 million
Oct 4, 2025 $1
+0.05%
$4.39 million $1.35 million
Oct 3, 2025 $1
+0.00%
$4.41 million $1 million
Oct 2, 2025 $1
+0.02%
$4.41 million $1.36 million
Oct 1, 2025 $1
-0.03%
$4.41 million $1.33 million
Sep 30, 2025 $1
+0.01%
$4.41 million $1.28 million
Sep 29, 2025 $1
-0.05%
$4.41 million $1.28 million
Sep 28, 2025 $1
+0.07%
$4.41 million $1.09 million
Sep 27, 2025 $1
+0.00%
$4.41 million $1.02 million
Sep 26, 2025 $1
+0.02%
$4.3 million $1.02 million
Sep 25, 2025 $1
-0.03%
$4.3 million $1.1 million
Sep 24, 2025 $1
+0.00%
$4.3 million $1.24 million
Sep 23, 2025 $1
-0.01%
$4.3 million $1.31 million
Sep 22, 2025 $1
-0.01%
$4.3 million $1.26 million
Sep 21, 2025 $1
+0.05%
$4.3 million $1.31 million
Sep 20, 2025 $1
-0.06%
$4.3 million $1.29 million
Sep 19, 2025 $1
+0.07%
$4.53 million $1.29 million
Sep 18, 2025 $1
-0.01%
$4.53 million $1.28 million
Sep 17, 2025 $1
+0.04%
$4.53 million $1.39 million
Sep 16, 2025 $1
-0.04%
$4.53 million $1.2 million
Sep 15, 2025 $1
+0.01%
$4.53 million $1.33 million
Sep 14, 2025 $0.999
-0.11%
$4.53 million $1.31 million
Sep 13, 2025 $1
+0.09%
$4.53 million $1.36 million
Sep 12, 2025 $1
-0.05%
$4.65 million $1.3 million
Sep 11, 2025 $1
+0.03%
$4.65 million $1.33 million
Sep 10, 2025 $1
-0.02%
$4.65 million $1.53 million
Sep 9, 2025 $1
-0.01%
$4.65 million $1.51 million
Sep 8, 2025 $1
+0.01%
$4.65 million $1.51 million
Sep 7, 2025 $1
+0.01%
$4.65 million $1.33 million
Sep 6, 2025 $1
-0.01%
$4.65 million $1.32 million
Sep 5, 2025 $1
+0.00%
$4.55 million $1.7 million
Sep 4, 2025 $1
+0.02%
$4.55 million $1.33 million
Sep 3, 2025 $1
+0.00%
$4.55 million $1.33 million
Sep 2, 2025 $1
+0.02%
$14.38 million $1.31 million
Sep 1, 2025 $1
+0.00%
$14.38 million $1.55 million
Aug 31, 2025 $1
+0.01%
$14.38 million $1.31 million
Aug 30, 2025 $1
-0.01%
$14.38 million $1.3 million
Aug 29, 2025 $1
+0.00%
$14.38 million $1.37 million
Aug 28, 2025 $1
+0.01%
$14.38 million $1.31 million
Aug 27, 2025 $1
+0.00%
$14.38 million $1.63 million
Aug 26, 2025 $1
+0.01%
$14.38 million $1.37 million
Aug 25, 2025 $1
+0.01%
$14.38 million $832,451
Aug 24, 2025 $1
-0.03%
$14.38 million $836,847
Aug 23, 2025 $1
+0.01%
$14.38 million $861,169
Aug 22, 2025 $1
+0.00%
$14.38 million $979,989
Aug 21, 2025 $1
-0.02%
$14.38 million $1.2 million