Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.994
-0.13%
$ 11.28 million $ 238,497
Jun 8, 10 PM $ 0.996
-0.01%
$ 11.3 million $ 230,599
Jun 8, 9 PM $ 0.996
-0.02%
$ 11.3 million $ 229,374
Jun 8, 8 PM $ 0.996
+0.01%
$ 11.3 million $ 228,993
Jun 8, 7 PM $ 0.996
-0.04%
$ 11.3 million $ 229,505
Jun 8, 6 PM $ 0.996
-0.07%
$ 11.31 million $ 229,910
Jun 8, 5 PM $ 0.997
-0.01%
$ 11.31 million $ 230,197
Jun 8, 4 PM $ 0.997
-0.01%
$ 11.32 million $ 230,458
Jun 8, 3 PM $ 0.997
-0.01%
$ 11.32 million $ 230,577
Jun 8, 2 PM $ 0.997
-0.01%
$ 11.32 million $ 231,193
Jun 8, 1 PM $ 0.997
+0.00%
$ 11.32 million $ 230,418
Jun 8, 12 PM $ 0.997
+0.01%
$ 11.32 million $ 230,609
Jun 8, 11 AM $ 0.997
+0.00%
$ 11.32 million $ 233,833
Jun 8, 10 AM $ 0.997
+0.00%
$ 11.32 million $ 233,664
Jun 8, 9 AM $ 0.997
-0.10%
$ 11.32 million $ 232,965
Jun 8, 8 AM $ 0.998
-0.02%
$ 11.33 million $ 232,594
Jun 8, 7 AM $ 0.998
+0.00%
$ 11.33 million $ 231,807
Jun 8, 6 AM $ 0.998
-0.03%
$ 11.33 million $ 229,135
Jun 8, 5 AM $ 0.999
+0.00%
$ 11.33 million $ 229,800
Jun 8, 4 AM $ 0.999
-0.04%
$ 11.33 million $ 230,703
Jun 8, 3 AM $ 0.999
+0.04%
$ 11.34 million $ 230,798
Jun 8, 2 AM $ 0.999
+0.00%
$ 11.33 million $ 230,412
Jun 8, 1 AM $ 0.999
+0.00%
$ 11.33 million $ 230,374
Jun 8, 12 AM $ 0.999
-0.01%
$ 11.33 million $ 230,550
Jun 7, 11 PM $ 0.999
+0.01%
$ 11.33 million $ 229,628
Jun 7, 10 PM $ 0.999
-0.05%
$ 11.33 million $ 229,240
Jun 7, 9 PM $ 0.999
+0.05%
$ 11.34 million $ 230,141
Jun 7, 8 PM $ 0.999
+0.00%
$ 11.33 million $ 230,811
Jun 7, 7 PM $ 0.999
-0.04%
$ 11.33 million $ 230,635
Jun 7, 6 PM $ 0.999
+0.02%
$ 11.34 million $ 230,621
Jun 7, 5 PM $ 0.999
-0.01%
$ 11.34 million $ 230,886
Jun 7, 4 PM $ 0.999
+0.00%
$ 11.34 million $ 230,326
Jun 7, 3 PM $ 0.999
-0.02%
$ 11.34 million $ 229,916
Jun 7, 2 PM $ 0.999
+0.03%
$ 11.34 million $ 230,752
Jun 7, 1 PM $ 0.999
+0.04%
$ 11.34 million $ 230,589
Jun 7, 12 PM $ 0.999
+0.00%
$ 11.33 million $ 230,706
Jun 7, 11 AM $ 0.999
+0.01%
$ 11.33 million $ 228,186
Jun 7, 10 AM $ 0.999
+0.00%
$ 11.33 million $ 229,640
Jun 7, 9 AM $ 0.999
-0.01%
$ 11.33 million $ 229,669
Jun 7, 8 AM $ 0.999
+0.00%
$ 11.33 million $ 231,657
Jun 7, 7 AM $ 0.999
+0.00%
$ 11.33 million $ 231,352
Jun 7, 6 AM $ 0.999
+0.01%
$ 11.33 million $ 232,337
Jun 7, 5 AM $ 0.999
-0.06%
$ 11.33 million $ 231,906
Jun 7, 4 AM $ 0.999
+0.00%
$ 11.34 million $ 231,622
Jun 7, 3 AM $ 0.999
+0.03%
$ 11.34 million $ 232,618
Jun 7, 2 AM $ 0.999
-0.01%
$ 11.34 million $ 232,783
Jun 7, 1 AM $ 0.999
+0.03%
$ 11.34 million $ 233,061
Jun 7, 12 AM $ 0.999
+0.01%
$ 11.33 million $ 232,798
Jun 6, 11 PM $ 0.999
+0.00%
$ 11.33 million $ 234,262
Jun 6, 10 PM $ 0.999
-0.04%
$ 11.33 million $ 234,116