Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.997
+0.01%
$13.34 million $261,302
Jul 22, 3 PM $0.997
+0.02%
$13.34 million $260,734
Jul 22, 2 PM $0.997
-0.03%
$13.34 million $260,185
Jul 22, 1 PM $0.997
+0.01%
$13.34 million $259,973
Jul 22, 12 PM $0.997
+0.00%
$13.34 million $259,732
Jul 22, 11 AM $0.997
+0.00%
$13.34 million $259,569
Jul 22, 10 AM $0.997
+0.03%
$13.34 million $259,385
Jul 22, 9 AM $0.997
-0.02%
$13.34 million $258,977
Jul 22, 8 AM $0.997
+0.01%
$13.34 million $258,595
Jul 22, 7 AM $0.997
+0.00%
$13.34 million $260,179
Jul 22, 6 AM $0.997
-0.03%
$13.34 million $259,526
Jul 22, 5 AM $0.997
+0.03%
$13.34 million $260,039
Jul 22, 4 AM $0.997
+0.05%
$13.34 million $258,997
Jul 22, 3 AM $0.996
-0.07%
$13.33 million $258,100
Jul 22, 2 AM $0.997
+0.19%
$13.34 million $257,866
Jul 22, 1 AM $0.995
+0.11%
$13.32 million $256,627
Jul 22, 12 AM $0.994
+0.29%
$13.3 million $256,883
Jul 21, 11 PM $0.991
+0.03%
$13.26 million $255,977
Jul 21, 10 PM $0.991
-0.02%
$13.26 million $255,872
Jul 21, 9 PM $0.991
-0.50%
$13.26 million $255,290
Jul 21, 8 PM $0.996
+0.00%
$13.33 million $254,793
Jul 21, 7 PM $0.996
-0.03%
$13.33 million $255,811
Jul 21, 6 PM $0.996
+0.02%
$13.33 million $256,301
Jul 21, 5 PM $0.996
+0.00%
$13.33 million $256,523
Jul 21, 4 PM $0.996
+0.00%
$13.33 million $256,841
Jul 21, 3 PM $0.996
+0.00%
$13.33 million $257,059
Jul 21, 2 PM $0.996
+0.00%
$13.33 million $257,461
Jul 21, 1 PM $0.996
+0.01%
$14.92 million $258,234
Jul 21, 12 PM $0.996
-0.01%
$14.92 million $258,268
Jul 21, 11 AM $0.996
+0.00%
$14.92 million $259,456
Jul 21, 10 AM $0.996
+0.01%
$14.92 million $259,329
Jul 21, 9 AM $0.996
-0.01%
$14.92 million $260,823
Jul 21, 8 AM $0.996
+0.00%
$14.92 million $261,256
Jul 21, 7 AM $0.996
+0.01%
$14.92 million $275,387
Jul 21, 6 AM $0.996
+0.00%
$14.92 million $273,445
Jul 21, 5 AM $0.996
-0.03%
$14.92 million $270,791
Jul 21, 4 AM $0.996
+0.00%
$14.93 million $268,190
Jul 21, 3 AM $0.996
+0.02%
$14.93 million $265,411
Jul 21, 2 AM $0.996
-0.01%
$14.92 million $261,385
Jul 21, 1 AM $0.996
+0.02%
$14.93 million $259,478
Jul 21, 12 AM $0.996
-0.01%
$14.92 million $256,381
Jul 20, 11 PM $0.996
+0.02%
$14.92 million $253,707
Jul 20, 10 PM $0.996
-0.02%
$14.92 million $252,900
Jul 20, 9 PM $0.996
+0.02%
$14.92 million $248,835
Jul 20, 8 PM $0.996
-0.02%
$14.92 million $244,237
Jul 20, 7 PM $0.996
+0.02%
$14.92 million $245,856
Jul 20, 6 PM $0.996
-0.01%
$14.92 million $247,419
Jul 20, 5 PM $0.996
+0.03%
$14.92 million $245,602
Jul 20, 4 PM $0.996
-0.01%
$14.92 million $244,034
Jul 20, 3 PM $0.995
-0.02%
$14.92 million $241,836