Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.998
-0.02%
$ 7.45 million $ 234,012
Apr 9, 9 AM $ 0.998
+0.01%
$ 7.45 million $ 233,565
Apr 9, 8 AM $ 0.998
-0.01%
$ 7.45 million $ 233,609
Apr 9, 7 AM $ 0.998
+0.00%
$ 7.45 million $ 233,172
Apr 9, 6 AM $ 0.998
-0.07%
$ 7.45 million $ 233,092
Apr 9, 5 AM $ 0.999
+0.07%
$ 7.46 million $ 232,641
Apr 9, 4 AM $ 0.998
-0.01%
$ 7.45 million $ 232,575
Apr 9, 3 AM $ 0.998
+0.00%
$ 7.45 million $ 232,331
Apr 9, 2 AM $ 0.998
-0.05%
$ 7.45 million $ 231,823
Apr 9, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 231,822
Apr 9, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 231,111
Apr 8, 11 PM $ 0.999
+0.01%
$ 7.46 million $ 230,556
Apr 8, 10 PM $ 0.999
-0.05%
$ 7.46 million $ 230,897
Apr 8, 9 PM $ 0.999
+0.05%
$ 7.46 million $ 230,686
Apr 8, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 231,387
Apr 8, 7 PM $ 0.999
-0.05%
$ 7.46 million $ 230,989
Apr 8, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 231,484
Apr 8, 5 PM $ 0.999
+0.06%
$ 7.46 million $ 231,646
Apr 8, 4 PM $ 0.998
+0.01%
$ 7.46 million $ 230,974
Apr 8, 3 PM $ 0.998
+0.00%
$ 7.46 million $ 229,875
Apr 8, 2 PM $ 0.998
-0.05%
$ 7.46 million $ 228,609
Apr 8, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 228,752
Apr 8, 12 PM $ 0.999
-0.01%
$ 7.46 million $ 229,173
Apr 8, 11 AM $ 0.999
-0.02%
$ 7.46 million $ 229,566
Apr 8, 10 AM $ 0.999
+0.01%
$ 7.46 million $ 228,528
Apr 8, 9 AM $ 0.999
-0.01%
$ 7.46 million $ 228,375
Apr 8, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 227,913
Apr 8, 7 AM $ 0.999
+0.01%
$ 7.46 million $ 227,905
Apr 8, 6 AM $ 0.999
-0.02%
$ 7.46 million $ 227,368
Apr 8, 5 AM $ 0.999
+0.03%
$ 7.46 million $ 228,071
Apr 8, 4 AM $ 0.999
-0.03%
$ 7.46 million $ 227,722
Apr 8, 3 AM $ 0.999
+0.01%
$ 7.46 million $ 227,549
Apr 8, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 228,231
Apr 8, 1 AM $ 0.999
-0.01%
$ 7.46 million $ 228,817
Apr 8, 12 AM $ 0.999
+0.02%
$ 7.46 million $ 229,380
Apr 7, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 237,862
Apr 7, 10 PM $ 0.999
-0.01%
$ 7.46 million $ 237,976
Apr 7, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 238,757
Apr 7, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 241,547
Apr 7, 7 PM $ 0.999
+0.02%
$ 7.46 million $ 241,511
Apr 7, 6 PM $ 0.999
+0.01%
$ 7.46 million $ 241,494
Apr 7, 5 PM $ 0.999
-0.01%
$ 7.46 million $ 240,860
Apr 7, 4 PM $ 0.999
-0.01%
$ 7.46 million $ 240,552
Apr 7, 3 PM $ 0.999
+0.01%
$ 7.46 million $ 241,574
Apr 7, 2 PM $ 0.999
-0.02%
$ 7.46 million $ 241,643
Apr 7, 1 PM $ 0.999
+0.01%
$ 7.46 million $ 241,560
Apr 7, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 242,095
Apr 7, 11 AM $ 0.999
-0.01%
$ 7.46 million $ 242,217
Apr 7, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 241,433
Apr 7, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 242,137