Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.999
-0.02%
$ 7.46 million $ 224,544
5:58 PM $ 0.999
+0.00%
$ 7.46 million $ 224,553
5:57 PM $ 0.999
+0.00%
$ 7.46 million $ 224,512
5:56 PM $ 0.999
+0.00%
$ 7.46 million $ 224,512
5:55 PM $ 0.999
+0.00%
$ 7.46 million $ 224,512
5:54 PM $ 0.999
+0.00%
$ 7.46 million $ 224,517
5:53 PM $ 0.999
+0.00%
$ 7.46 million $ 224,547
5:52 PM $ 0.999
+0.00%
$ 7.46 million $ 224,527
5:51 PM $ 0.999
+0.00%
$ 7.46 million $ 224,520
5:50 PM $ 0.999
+0.00%
$ 7.46 million $ 224,445
5:49 PM $ 0.999
+0.03%
$ 7.46 million $ 224,549
5:48 PM $ 0.999
+0.00%
$ 7.46 million $ 224,515
5:47 PM $ 0.999
+0.00%
$ 7.46 million $ 224,564
5:46 PM $ 0.999
+0.00%
$ 7.46 million $ 224,592
5:45 PM $ 0.999
+0.00%
$ 7.46 million $ 224,640
5:44 PM $ 0.999
+0.00%
$ 7.46 million $ 224,781
5:43 PM $ 0.999
+0.00%
$ 7.46 million $ 224,757
5:42 PM $ 0.999
+0.00%
$ 7.46 million $ 224,764
5:41 PM $ 0.999
+0.00%
$ 7.46 million $ 224,782
5:40 PM $ 0.999
+0.00%
$ 7.46 million $ 224,782
5:39 PM $ 0.999
-0.01%
$ 7.46 million $ 224,762
5:38 PM $ 0.999
+0.00%
$ 7.46 million $ 224,859
5:37 PM $ 0.999
+0.00%
$ 7.46 million $ 224,849
5:36 PM $ 0.999
+0.00%
$ 7.46 million $ 224,922
5:35 PM $ 0.999
+0.00%
$ 7.46 million $ 224,889
5:34 PM $ 0.999
+0.00%
$ 7.46 million $ 224,829
5:33 PM $ 0.999
+0.00%
$ 7.46 million $ 224,748
5:32 PM $ 0.999
+0.00%
$ 7.46 million $ 224,761
5:31 PM $ 0.999
+0.00%
$ 7.46 million $ 224,711
5:30 PM $ 0.999
+0.00%
$ 7.46 million $ 224,676
5:29 PM $ 0.999
-0.01%
$ 7.46 million $ 224,707
5:28 PM $ 0.999
+0.00%
$ 7.46 million $ 224,718
5:27 PM $ 0.999
+0.00%
$ 7.46 million $ 224,718
5:26 PM $ 0.999
+0.00%
$ 7.46 million $ 224,750
5:25 PM $ 0.999
+0.00%
$ 7.46 million $ 224,721
5:24 PM $ 0.999
+0.00%
$ 7.46 million $ 224,716
5:23 PM $ 0.999
+0.00%
$ 7.46 million $ 224,682
5:22 PM $ 0.999
+0.00%
$ 7.46 million $ 224,675
5:21 PM $ 0.999
+0.00%
$ 7.46 million $ 224,705
5:20 PM $ 0.999
+0.00%
$ 7.46 million $ 224,718
5:19 PM $ 0.999
-0.01%
$ 7.46 million $ 224,613
5:18 PM $ 0.999
+0.00%
$ 7.46 million $ 224,495
5:17 PM $ 0.999
+0.00%
$ 7.46 million $ 224,502
5:16 PM $ 0.999
+0.00%
$ 7.46 million $ 224,491
5:15 PM $ 0.999
+0.00%
$ 7.46 million $ 224,536
5:14 PM $ 0.999
+0.00%
$ 7.46 million $ 224,441
5:13 PM $ 0.999
+0.00%
$ 7.46 million $ 224,499
5:12 PM $ 0.999
+0.00%
$ 7.46 million $ 224,499
5:11 PM $ 0.999
+0.00%
$ 7.46 million $ 224,496
5:10 PM $ 0.999
+0.00%
$ 7.46 million $ 224,549