Worldwide USD Historical Data

WUSD Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.995
+0.00%
$ 11.3 million $ 238,119
6:51 AM $ 0.995
+0.00%
$ 11.3 million $ 238,102
6:50 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:49 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:48 AM $ 0.995
+0.00%
$ 11.3 million $ 238,028
6:47 AM $ 0.995
+0.00%
$ 11.3 million $ 238,205
6:46 AM $ 0.995
+0.00%
$ 11.3 million $ 238,227
6:45 AM $ 0.995
+0.00%
$ 11.3 million $ 238,216
6:44 AM $ 0.996
+0.00%
$ 11.3 million $ 238,188
6:43 AM $ 0.996
+0.00%
$ 11.3 million $ 238,144
6:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,134
6:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,092
6:40 AM $ 0.996
+0.00%
$ 11.3 million $ 237,993
6:39 AM $ 0.996
+0.00%
$ 11.3 million $ 237,923
6:38 AM $ 0.996
+0.00%
$ 11.3 million $ 237,850
6:37 AM $ 0.995
+0.00%
$ 11.3 million $ 237,845
6:36 AM $ 0.995
+0.00%
$ 11.3 million $ 237,822
6:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,818
6:34 AM $ 0.995
+0.00%
$ 11.3 million $ 237,867
6:33 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:32 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:31 AM $ 0.995
+0.00%
$ 11.3 million $ 238,037
6:30 AM $ 0.995
+0.00%
$ 11.3 million $ 238,084
6:29 AM $ 0.995
+0.00%
$ 11.3 million $ 238,088
6:28 AM $ 0.995
+0.00%
$ 11.3 million $ 238,103
6:27 AM $ 0.995
+0.00%
$ 11.3 million $ 238,172
6:26 AM $ 0.995
+0.00%
$ 11.3 million $ 238,148
6:25 AM $ 0.995
+0.00%
$ 11.3 million $ 238,170
6:24 AM $ 0.995
+0.00%
$ 11.3 million $ 238,149
6:23 AM $ 0.995
+0.00%
$ 11.3 million $ 238,210
6:22 AM $ 0.995
+0.00%
$ 11.3 million $ 238,327
6:21 AM $ 0.995
+0.00%
$ 11.3 million $ 238,350
6:20 AM $ 0.995
+0.00%
$ 11.3 million $ 238,398
6:19 AM $ 0.995
+0.00%
$ 11.3 million $ 238,363
6:18 AM $ 0.995
+0.00%
$ 11.3 million $ 238,473
6:17 AM $ 0.995
+0.00%
$ 11.3 million $ 238,473
6:16 AM $ 0.995
+0.00%
$ 11.3 million $ 238,486
6:15 AM $ 0.995
+0.00%
$ 11.3 million $ 238,518
6:14 AM $ 0.995
+0.00%
$ 11.3 million $ 238,574
6:13 AM $ 0.995
+0.00%
$ 11.3 million $ 238,574
6:12 AM $ 0.995
+0.00%
$ 11.3 million $ 238,612
6:11 AM $ 0.995
+0.00%
$ 11.3 million $ 238,588
6:10 AM $ 0.995
+0.00%
$ 11.3 million $ 238,522
6:09 AM $ 0.995
+0.00%
$ 11.3 million $ 238,446
6:08 AM $ 0.995
-0.02%
$ 11.3 million $ 238,431
6:07 AM $ 0.996
+0.00%
$ 11.3 million $ 238,427
6:06 AM $ 0.996
+0.00%
$ 11.3 million $ 238,428
6:05 AM $ 0.996
+0.00%
$ 11.3 million $ 238,344
6:04 AM $ 0.996
+0.00%
$ 11.3 million $ 238,330
6:03 AM $ 0.996
+0.00%
$ 11.3 million $ 238,358