Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $1
+0.00%
$14.38 million $1.85 million
Aug 19, 2025 $1
+0.02%
$14.38 million $1.04 million
Aug 18, 2025 $0.999
-0.06%
$14.37 million $1.04 million
Aug 17, 2025 $1
+0.03%
$14.38 million $1.04 million
Aug 16, 2025 $1
-0.02%
$14.38 million $1.32 million
Aug 15, 2025 $1
-0.01%
$14.38 million $1.37 million
Aug 14, 2025 $1
+0.02%
$14.38 million $1.43 million
Aug 13, 2025 $1
-0.01%
$14.38 million $1.85 million
Aug 12, 2025 $1
-0.01%
$14.38 million $1.4 million
Aug 11, 2025 $1
+0.01%
$14.38 million $1.74 million
Aug 10, 2025 $1
+0.00%
$14.38 million $1.85 million
Aug 9, 2025 $1
+0.00%
$14.38 million $1.74 million
Aug 8, 2025 $1
+0.02%
$14.38 million $1.51 million
Aug 7, 2025 $1
-0.02%
$14.38 million $1.55 million
Aug 6, 2025 $1
+0.00%
$14.38 million $1.69 million
Aug 5, 2025 $1
+0.03%
$14.38 million $1.81 million
Aug 4, 2025 $1
+0.01%
$14.38 million $1.58 million
Aug 3, 2025 $1
+0.00%
$14.38 million $1.81 million
Aug 2, 2025 $1
+0.00%
$14.38 million $2.06 million
Aug 1, 2025 $1
-0.02%
$14.38 million $2.21 million
Jul 31, 2025 $1
+0.01%
$14.38 million $1.74 million
Jul 30, 2025 $1
+0.02%
$14.38 million $1.68 million
Jul 29, 2025 $1
-0.01%
$14.38 million $1.98 million
Jul 28, 2025 $1
-0.01%
$14.38 million $2.15 million
Jul 27, 2025 $1
+0.00%
$14.38 million $1.71 million
Jul 26, 2025 $1
+0.00%
$14.38 million $1.62 million
Jul 25, 2025 $1
+0.04%
$14.39 million $1.7 million
Jul 24, 2025 $1
-0.05%
$14.38 million $1.48 million
Jul 23, 2025 $1
+0.02%
$14.39 million $1.97 million
Jul 22, 2025 $1
+0.02%
$14.38 million $1.64 million
Jul 21, 2025 $1
-0.02%
$14.38 million $1.82 million
Jul 20, 2025 $1
+0.04%
$14.38 million $1.94 million
Jul 19, 2025 $1
-0.01%
$14.38 million $1.64 million
Jul 18, 2025 $1
+0.02%
$14.38 million $1.9 million
Jul 17, 2025 $1
-0.02%
$14.38 million $1.83 million
Jul 16, 2025 $1
-0.01%
$14.38 million $1.81 million
Jul 15, 2025 $1
+0.00%
$14.38 million $2.75 million
Jul 14, 2025 $1
-0.01%
$14.38 million $1.77 million
Jul 13, 2025 $1
-0.01%
$14.38 million $1.57 million
Jul 12, 2025 $1
+0.01%
$14.38 million $1.66 million
Jul 11, 2025 $1
+0.00%
$14.38 million $1.71 million
Jul 10, 2025 $1
+0.00%
$14.38 million $1.5 million
Jul 9, 2025 $1
+0.02%
$14.38 million $1.24 million
Jul 8, 2025 $1
-0.01%
$14.38 million $1.13 million
Jul 7, 2025 $1
+0.01%
$14.38 million $1.18 million
Jul 6, 2025 $1
+0.00%
$14.38 million $1.24 million
Jul 5, 2025 $1
+0.00%
$14.38 million $1.17 million
Jul 4, 2025 $1
-0.01%
$14.38 million $1.17 million
Jul 3, 2025 $1
-0.02%
$14.38 million $1.19 million
Jul 2, 2025 $1
+0.02%
$14.38 million $1.18 million