Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 241,433
Apr 7, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 242,137
Apr 7, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 243,275
Apr 7, 7 AM $ 0.999
-0.03%
$ 7.46 million $ 243,159
Apr 7, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 244,046
Apr 7, 5 AM $ 0.999
+0.02%
$ 7.46 million $ 243,155
Apr 7, 4 AM $ 0.999
-0.03%
$ 7.46 million $ 243,310
Apr 7, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 242,762
Apr 7, 2 AM $ 0.999
-0.03%
$ 7.46 million $ 242,926
Apr 7, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 242,432
Apr 7, 12 AM $ 0.999
+0.11%
$ 7.46 million $ 242,118
Apr 6, 11 PM $ 0.998
+0.01%
$ 7.45 million $ 233,568
Apr 6, 10 PM $ 0.998
+0.09%
$ 7.45 million $ 233,321
Apr 6, 9 PM $ 0.997
-0.19%
$ 7.45 million $ 232,690
Apr 6, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 229,145
Apr 6, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 228,864
Apr 6, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 228,150
Apr 6, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 228,591
Apr 6, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 228,840
Apr 6, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 228,334
Apr 6, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 227,987
Apr 6, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 227,664
Apr 6, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 226,983
Apr 6, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,259
Apr 6, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,779
Apr 6, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 227,112
Apr 6, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 226,304
Apr 6, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 226,416
Apr 6, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 226,311
Apr 6, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 226,304
Apr 6, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 225,118
Apr 6, 3 AM $ 0.999
+0.01%
$ 7.46 million $ 224,811
Apr 6, 2 AM $ 0.999
-0.01%
$ 7.46 million $ 230,192
Apr 6, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 230,410
Apr 6, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 230,875
Apr 5, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 231,506
Apr 5, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 231,475
Apr 5, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 232,483
Apr 5, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 232,723
Apr 5, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 234,196
Apr 5, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 234,669
Apr 5, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 234,953
Apr 5, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 235,905
Apr 5, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 236,277
Apr 5, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 236,675
Apr 5, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 237,391
Apr 5, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 238,455
Apr 5, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 237,899
Apr 5, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 237,873
Apr 5, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 237,866