Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.996
+0.01%
$14.92 million $240,081
Jul 20, 1 PM $0.996
+0.00%
$14.92 million $237,785
Jul 20, 12 PM $0.996
-0.02%
$14.92 million $235,285
Jul 20, 11 AM $0.996
+0.02%
$14.92 million $233,203
Jul 20, 10 AM $0.995
+0.02%
$14.92 million $231,527
Jul 20, 9 AM $0.995
-0.01%
$14.92 million $228,345
Jul 20, 8 AM $0.995
+0.41%
$14.92 million $225,751
Jul 20, 7 AM $0.991
+0.01%
$14.86 million $208,556
Jul 20, 6 AM $0.991
+0.00%
$14.85 million $208,805
Jul 20, 5 AM $0.991
-0.03%
$14.85 million $208,160
Jul 20, 4 AM $0.992
+0.04%
$14.86 million $208,857
Jul 20, 3 AM $0.991
+0.00%
$14.85 million $211,589
Jul 20, 2 AM $0.991
+0.00%
$14.85 million $211,363
Jul 20, 1 AM $0.991
-0.04%
$14.85 million $211,253
Jul 20, 12 AM $0.992
-0.04%
$14.86 million $211,996
Jul 19, 11 PM $0.992
-0.01%
$14.86 million $212,226
Jul 19, 10 PM $0.992
-0.01%
$14.87 million $210,983
Jul 19, 9 PM $0.992
+0.00%
$14.87 million $212,859
Jul 19, 8 PM $0.992
-0.11%
$14.87 million $215,019
Jul 19, 7 PM $0.993
+0.00%
$14.88 million $210,632
Jul 19, 6 PM $0.993
+0.04%
$14.88 million $207,065
Jul 19, 5 PM $0.993
-0.02%
$14.88 million $206,159
Jul 19, 4 PM $0.993
-0.01%
$14.88 million $205,852
Jul 19, 3 PM $0.993
-0.01%
$14.88 million $205,287
Jul 19, 2 PM $0.993
+0.00%
$14.88 million $204,355
Jul 19, 1 PM $0.993
+0.01%
$14.88 million $203,669
Jul 19, 12 PM $0.993
-0.03%
$14.88 million $204,774
Jul 19, 11 AM $0.993
+0.00%
$14.89 million $204,850
Jul 19, 10 AM $0.993
+0.02%
$14.89 million $204,604
Jul 19, 9 AM $0.993
-0.03%
$14.88 million $204,449
Jul 19, 8 AM $0.993
+0.00%
$14.89 million $203,599
Jul 19, 7 AM $0.993
+0.04%
$14.89 million $203,191
Jul 19, 6 AM $0.993
+0.01%
$14.88 million $203,955
Jul 19, 5 AM $0.993
-0.01%
$14.88 million $204,424
Jul 19, 4 AM $0.993
-0.16%
$14.88 million $203,944
Jul 19, 3 AM $0.995
+0.05%
$14.91 million $201,229
Jul 19, 2 AM $0.994
-0.01%
$14.9 million $201,541
Jul 19, 1 AM $0.994
-0.01%
$14.9 million $201,849
Jul 19, 12 AM $0.994
+0.01%
$14.9 million $201,317
Jul 18, 11 PM $0.994
-0.01%
$14.9 million $201,738
Jul 18, 10 PM $0.994
+0.00%
$14.9 million $201,873
Jul 18, 9 PM $0.994
+0.00%
$14.9 million $202,273
Jul 18, 8 PM $0.994
+0.01%
$14.9 million $202,518
Jul 18, 7 PM $0.994
-0.01%
$14.9 million $202,821
Jul 18, 6 PM $0.994
+0.00%
$14.9 million $203,069
Jul 18, 5 PM $0.994
+0.00%
$14.9 million $204,344
Jul 18, 4 PM $0.994
+0.00%
$14.9 million $204,328
Jul 18, 3 PM $0.994
+0.01%
$14.9 million $204,502
Jul 18, 2 PM $0.994
+0.00%
$14.9 million $205,604
Jul 18, 1 PM $0.994
+0.00%
$14.9 million $206,395