Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.996
+0.00%
$ 11.3 million $ 238,959
7:27 AM $ 0.996
+0.00%
$ 11.3 million $ 238,959
7:26 AM $ 0.996
+0.00%
$ 11.3 million $ 238,947
7:25 AM $ 0.996
+0.00%
$ 11.3 million $ 238,904
7:24 AM $ 0.996
+0.00%
$ 11.3 million $ 238,868
7:23 AM $ 0.996
+0.01%
$ 11.3 million $ 238,829
7:22 AM $ 0.996
+0.00%
$ 11.3 million $ 238,778
7:21 AM $ 0.996
+0.00%
$ 11.3 million $ 238,713
7:20 AM $ 0.996
+0.00%
$ 11.3 million $ 238,669
7:19 AM $ 0.995
+0.00%
$ 11.3 million $ 238,677
7:18 AM $ 0.996
+0.00%
$ 11.3 million $ 238,714
7:17 AM $ 0.996
+0.00%
$ 11.3 million $ 238,761
7:16 AM $ 0.995
+0.00%
$ 11.3 million $ 238,761
7:15 AM $ 0.995
+0.00%
$ 11.3 million $ 238,823
7:14 AM $ 0.996
+0.00%
$ 11.3 million $ 238,784
7:13 AM $ 0.996
+0.00%
$ 11.3 million $ 238,756
7:12 AM $ 0.995
+0.00%
$ 11.3 million $ 238,811
7:11 AM $ 0.996
+0.00%
$ 11.3 million $ 238,751
7:10 AM $ 0.996
+0.00%
$ 11.3 million $ 238,707
7:09 AM $ 0.996
+0.00%
$ 11.3 million $ 238,592
7:08 AM $ 0.996
+0.00%
$ 11.3 million $ 238,658
7:07 AM $ 0.996
+0.00%
$ 11.3 million $ 238,603
7:06 AM $ 0.996
+0.00%
$ 11.3 million $ 238,615
7:05 AM $ 0.996
+0.00%
$ 11.3 million $ 238,615
7:04 AM $ 0.996
+0.00%
$ 11.3 million $ 238,577
7:03 AM $ 0.996
+0.01%
$ 11.3 million $ 238,573
7:02 AM $ 0.995
+0.00%
$ 11.3 million $ 238,526
7:01 AM $ 0.995
+0.00%
$ 11.3 million $ 238,457
7:00 AM $ 0.995
+0.00%
$ 11.3 million $ 238,342
6:59 AM $ 0.995
+0.00%
$ 11.3 million $ 238,257
6:58 AM $ 0.995
+0.00%
$ 11.3 million $ 238,212
6:57 AM $ 0.995
+0.00%
$ 11.3 million $ 238,284
6:56 AM $ 0.995
+0.00%
$ 11.3 million $ 238,244
6:55 AM $ 0.995
+0.00%
$ 11.3 million $ 238,189
6:54 AM $ 0.995
+0.00%
$ 11.3 million $ 238,116
6:53 AM $ 0.995
-0.01%
$ 11.3 million $ 238,143
6:52 AM $ 0.995
+0.00%
$ 11.3 million $ 238,119
6:51 AM $ 0.995
+0.00%
$ 11.3 million $ 238,102
6:50 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:49 AM $ 0.995
+0.00%
$ 11.3 million $ 237,975
6:48 AM $ 0.995
+0.00%
$ 11.3 million $ 238,028
6:47 AM $ 0.995
+0.00%
$ 11.3 million $ 238,205
6:46 AM $ 0.995
+0.00%
$ 11.3 million $ 238,227
6:45 AM $ 0.995
+0.00%
$ 11.3 million $ 238,216
6:44 AM $ 0.996
+0.00%
$ 11.3 million $ 238,188
6:43 AM $ 0.996
+0.00%
$ 11.3 million $ 238,144
6:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,134
6:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,092
6:40 AM $ 0.996
+0.00%
$ 11.3 million $ 237,993
6:39 AM $ 0.996
+0.00%
$ 11.3 million $ 237,923