Worldwide USD Historical Data

WUSD Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.999
+0.00%
$ 7.46 million $ 225,392
6:45 PM $ 0.999
+0.00%
$ 7.46 million $ 225,349
6:44 PM $ 0.999
+0.00%
$ 7.46 million $ 225,391
6:43 PM $ 0.999
+0.00%
$ 7.46 million $ 225,333
6:42 PM $ 0.999
+0.00%
$ 7.46 million $ 225,389
6:41 PM $ 0.999
+0.00%
$ 7.46 million $ 225,482
6:40 PM $ 0.999
+0.00%
$ 7.46 million $ 225,512
6:39 PM $ 0.999
+0.02%
$ 7.46 million $ 225,562
6:38 PM $ 0.998
+0.00%
$ 7.46 million $ 225,568
6:37 PM $ 0.998
+0.00%
$ 7.46 million $ 225,568
6:36 PM $ 0.998
+0.00%
$ 7.46 million $ 225,567
6:35 PM $ 0.998
+0.00%
$ 7.46 million $ 225,545
6:34 PM $ 0.998
+0.00%
$ 7.46 million $ 225,489
6:33 PM $ 0.998
+0.00%
$ 7.46 million $ 225,314
6:32 PM $ 0.998
+0.00%
$ 7.46 million $ 225,291
6:31 PM $ 0.998
+0.00%
$ 7.46 million $ 225,294
6:30 PM $ 0.998
+0.00%
$ 7.46 million $ 225,312
6:29 PM $ 0.998
-0.03%
$ 7.46 million $ 225,283
6:28 PM $ 0.999
+0.00%
$ 7.46 million $ 225,240
6:27 PM $ 0.999
+0.00%
$ 7.46 million $ 225,245
6:26 PM $ 0.999
+0.00%
$ 7.46 million $ 225,210
6:25 PM $ 0.999
+0.00%
$ 7.46 million $ 225,232
6:24 PM $ 0.999
+0.00%
$ 7.46 million $ 225,232
6:23 PM $ 0.999
+0.00%
$ 7.46 million $ 225,200
6:22 PM $ 0.999
+0.00%
$ 7.46 million $ 225,239
6:21 PM $ 0.999
+0.00%
$ 7.46 million $ 225,156
6:20 PM $ 0.999
+0.00%
$ 7.46 million $ 225,167
6:19 PM $ 0.999
+0.00%
$ 7.46 million $ 225,128
6:18 PM $ 0.999
+0.00%
$ 7.46 million $ 225,097
6:17 PM $ 0.999
+0.00%
$ 7.46 million $ 225,073
6:16 PM $ 0.999
+0.00%
$ 7.46 million $ 225,123
6:15 PM $ 0.999
+0.00%
$ 7.46 million $ 225,071
6:14 PM $ 0.999
+0.00%
$ 7.46 million $ 225,111
6:13 PM $ 0.999
+0.00%
$ 7.46 million $ 225,064
6:12 PM $ 0.999
+0.00%
$ 7.46 million $ 225,067
6:11 PM $ 0.999
+0.00%
$ 7.46 million $ 225,067
6:10 PM $ 0.999
+0.00%
$ 7.46 million $ 225,052
6:09 PM $ 0.999
+0.01%
$ 7.46 million $ 225,083
6:08 PM $ 0.999
+0.00%
$ 7.46 million $ 224,901
6:07 PM $ 0.999
+0.00%
$ 7.46 million $ 224,896
6:06 PM $ 0.999
+0.00%
$ 7.46 million $ 224,845
6:05 PM $ 0.999
+0.00%
$ 7.46 million $ 224,835
6:04 PM $ 0.999
+0.00%
$ 7.46 million $ 224,848
6:03 PM $ 0.999
+0.00%
$ 7.46 million $ 224,878
6:02 PM $ 0.999
+0.00%
$ 7.46 million $ 224,839
6:01 PM $ 0.999
+0.00%
$ 7.46 million $ 224,771
6:00 PM $ 0.999
+0.00%
$ 7.46 million $ 224,763
5:59 PM $ 0.999
-0.02%
$ 7.46 million $ 224,544
5:58 PM $ 0.999
+0.00%
$ 7.46 million $ 224,553
5:57 PM $ 0.999
+0.00%
$ 7.46 million $ 224,512