Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $1
-0.04%
$14.38 million $1.22 million
Jun 30, 2025 $1
+0.04%
$14.39 million $1.18 million
Jun 29, 2025 $1
+0.00%
$14.38 million $1.21 million
Jun 28, 2025 $1
-0.02%
$14.38 million $1.16 million
Jun 27, 2025 $1
+0.00%
$14.38 million $1.21 million
Jun 26, 2025 $1
-0.03%
$14.38 million $1.42 million
Jun 25, 2025 $1
+0.01%
$14.39 million $1.24 million
Jun 24, 2025 $1
+0.04%
$14.39 million $1.45 million
Jun 23, 2025 $1
-0.05%
$14.38 million $1.44 million
Jun 22, 2025 $1
-0.01%
$14.39 million $1.29 million
Jun 21, 2025 $1
+0.04%
$14.39 million $1.14 million
Jun 20, 2025 $1
-0.01%
$14.38 million $1.19 million
Jun 19, 2025 $1
+0.00%
$14.38 million $1.14 million
Jun 18, 2025 $1
+0.02%
$14.38 million $1.48 million
Jun 17, 2025 $1
+0.01%
$14.38 million $1.18 million
Jun 16, 2025 $1
-0.02%
$14.38 million $1.22 million
Jun 15, 2025 $1
+0.00%
$14.38 million $1.27 million
Jun 14, 2025 $1
+0.00%
$14.38 million $1.05 million
Jun 13, 2025 $1
+0.03%
$14.38 million $993,473
Jun 12, 2025 $1
-0.01%
$14.38 million $1.15 million
Jun 11, 2025 $1
+0.01%
$14.38 million $1.22 million
Jun 10, 2025 $1
-0.02%
$14.38 million $1.48 million
Jun 9, 2025 $1
+0.01%
$14.38 million $1.49 million
Jun 8, 2025 $1
+0.00%
$14.38 million $1.45 million
Jun 7, 2025 $1
-0.02%
$14.38 million $1.44 million
Jun 6, 2025 $1
+0.01%
$14.38 million $1.39 million
Jun 5, 2025 $1
+0.01%
$14.38 million $3.82 million
Jun 4, 2025 $1
+0.02%
$14.38 million $1.01 million
Jun 3, 2025 $1
+0.00%
$14.38 million $1.42 million
Jun 2, 2025 $1
-0.03%
$14.38 million $1 million
Jun 1, 2025 $1
-0.01%
$14.38 million $1.11 million
May 31, 2025 $1
+0.02%
$14.38 million $1.13 million
May 30, 2025 $1
-0.01%
$14.38 million $1.24 million
May 29, 2025 $1
+0.02%
$14.38 million $1.31 million
May 28, 2025 $1
-0.02%
$14.38 million $1.06 million
May 27, 2025 $1
+0.02%
$14.38 million $921,317
May 26, 2025 $1
+0.02%
$14.38 million $979,191
May 25, 2025 $1
-0.04%
$14.38 million $904,316
May 24, 2025 $1
+0.02%
$14.38 million $1.16 million
May 23, 2025 $1
+0.02%
$14.38 million $1.03 million
May 22, 2025 $1
-0.04%
$14.38 million $1.28 million
May 21, 2025 $1
+0.04%
$14.38 million $1.52 million
May 20, 2025 $1
-0.05%
$14.38 million $1.66 million
May 19, 2025 $1
+0.01%
$14.38 million $726,271
May 18, 2025 $1
+0.03%
$14.39 million $863,072
May 17, 2025 $1
+0.03%
$14.38 million $1.1 million
May 16, 2025 $1
-0.04%
$14.38 million $868,980
May 15, 2025 $1
+0.14%
$14.38 million $975,847
May 14, 2025 $0.999
+0.09%
$14.36 million $1.28 million
May 13, 2025 $0.998
-0.16%
$14.35 million $1.53 million