Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 237,873
Apr 5, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 237,866
Apr 5, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 237,901
Apr 5, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 238,598
Apr 5, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 238,577
Apr 5, 5 AM $ 0.999
+0.01%
$ 7.46 million $ 239,134
Apr 5, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 239,804
Apr 5, 3 AM $ 0.999
-0.01%
$ 7.46 million $ 240,419
Apr 5, 2 AM $ 0.999
+0.03%
$ 7.46 million $ 234,705
Apr 5, 1 AM $ 0.999
-0.03%
$ 7.46 million $ 233,958
Apr 5, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 234,257
Apr 4, 11 PM $ 0.999
+0.03%
$ 7.46 million $ 233,894
Apr 4, 10 PM $ 0.999
-0.02%
$ 7.46 million $ 233,954
Apr 4, 9 PM $ 0.999
-0.01%
$ 7.46 million $ 233,929
Apr 4, 8 PM $ 0.999
+0.03%
$ 7.46 million $ 233,788
Apr 4, 7 PM $ 0.999
-0.02%
$ 7.46 million $ 232,996
Apr 4, 6 PM $ 0.999
+0.02%
$ 7.46 million $ 233,245
Apr 4, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 233,191
Apr 4, 4 PM $ 0.999
-0.03%
$ 7.46 million $ 232,830
Apr 4, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 232,965
Apr 4, 2 PM $ 0.999
+0.01%
$ 7.46 million $ 233,419
Apr 4, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 234,154
Apr 4, 12 PM $ 0.999
+0.02%
$ 7.46 million $ 233,894
Apr 4, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 233,896
Apr 4, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 233,824
Apr 4, 9 AM $ 0.999
-0.02%
$ 7.46 million $ 234,833
Apr 4, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 235,310
Apr 4, 7 AM $ 0.999
-0.03%
$ 7.46 million $ 235,240
Apr 4, 6 AM $ 0.999
+0.01%
$ 7.46 million $ 235,745
Apr 4, 5 AM $ 0.999
-0.01%
$ 7.46 million $ 238,382
Apr 4, 4 AM $ 0.999
+0.02%
$ 7.46 million $ 238,293
Apr 4, 3 AM $ 0.999
+0.01%
$ 7.46 million $ 237,787
Apr 4, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 237,725
Apr 4, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 237,679
Apr 4, 12 AM $ 0.999
-0.03%
$ 7.46 million $ 236,686
Apr 3, 11 PM $ 0.999
+0.03%
$ 7.46 million $ 236,850
Apr 3, 10 PM $ 0.999
-0.03%
$ 7.46 million $ 236,590
Apr 3, 9 PM $ 0.999
+0.03%
$ 7.46 million $ 235,467
Apr 3, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 235,075
Apr 3, 7 PM $ 0.999
-0.03%
$ 7.46 million $ 234,925
Apr 3, 6 PM $ 0.999
+0.04%
$ 7.46 million $ 234,859
Apr 3, 5 PM $ 0.999
-0.03%
$ 7.46 million $ 233,645
Apr 3, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 233,464
Apr 3, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 233,814
Apr 3, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 233,320
Apr 3, 1 PM $ 0.999
-0.02%
$ 7.46 million $ 231,391
Apr 3, 12 PM $ 0.999
+0.04%
$ 7.46 million $ 230,515
Apr 3, 11 AM $ 0.999
-0.02%
$ 7.46 million $ 229,654
Apr 3, 10 AM $ 0.999
+0.03%
$ 7.46 million $ 228,927
Apr 3, 9 AM $ 0.999
-0.03%
$ 7.46 million $ 227,195