Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.994
+0.00%
$14.9 million $205,958
Jul 18, 11 AM $0.994
+0.01%
$14.9 million $205,757
Jul 18, 10 AM $0.994
+0.00%
$14.9 million $206,006
Jul 18, 9 AM $0.994
-0.01%
$14.9 million $206,264
Jul 18, 8 AM $0.994
-0.10%
$14.9 million $207,298
Jul 18, 7 AM $0.995
+0.01%
$14.91 million $207,256
Jul 18, 6 AM $0.995
+0.03%
$14.91 million $205,865
Jul 18, 5 AM $0.995
-0.04%
$14.91 million $205,776
Jul 18, 4 AM $0.995
-0.01%
$14.91 million $206,261
Jul 18, 3 AM $0.995
+0.02%
$14.91 million $206,810
Jul 18, 2 AM $0.995
+0.05%
$14.91 million $207,049
Jul 18, 1 AM $0.995
-0.01%
$14.9 million $206,974
Jul 18, 12 AM $0.995
+0.04%
$14.91 million $207,050
Jul 17, 11 PM $0.994
-0.08%
$14.9 million $207,468
Jul 17, 10 PM $0.995
-0.01%
$14.91 million $207,241
Jul 17, 9 PM $0.995
+0.07%
$14.91 million $206,893
Jul 17, 8 PM $0.994
+0.00%
$14.9 million $205,964
Jul 17, 7 PM $0.994
-0.05%
$14.9 million $205,959
Jul 17, 6 PM $0.995
+0.04%
$14.91 million $205,816
Jul 17, 5 PM $0.995
-0.07%
$15 million $205,122
Jul 17, 4 PM $0.995
+0.07%
$15.01 million $204,885
Jul 17, 3 PM $0.995
-0.02%
$15 million $205,182
Jul 17, 2 PM $0.995
+0.05%
$15.01 million $204,091
Jul 17, 1 PM $0.994
-0.02%
$15.45 million $203,385
Jul 17, 12 PM $0.994
-0.04%
$15.45 million $203,096
Jul 17, 11 AM $0.995
+0.03%
$15.46 million $203,310
Jul 17, 10 AM $0.995
-0.01%
$15.46 million $203,343
Jul 17, 9 AM $0.995
-0.02%
$15.46 million $203,693
Jul 17, 8 AM $0.995
+0.05%
$15.46 million $204,039
Jul 17, 7 AM $0.994
-0.03%
$15.45 million $204,093
Jul 17, 6 AM $0.995
+0.01%
$15.46 million $204,446
Jul 17, 5 AM $0.995
-0.05%
$15.46 million $204,292
Jul 17, 4 AM $0.995
+0.00%
$15.46 million $204,800
Jul 17, 3 AM $0.995
-0.04%
$15.47 million $204,780
Jul 17, 2 AM $0.995
+0.07%
$15.47 million $205,186
Jul 17, 1 AM $0.995
-0.08%
$15.46 million $205,015
Jul 17, 12 AM $0.996
+0.01%
$15.47 million $205,202
Jul 16, 11 PM $0.996
-0.01%
$15.47 million $204,551
Jul 16, 10 PM $0.996
-0.02%
$15.47 million $204,500
Jul 16, 9 PM $0.996
+0.05%
$15.48 million $204,668
Jul 16, 8 PM $0.995
-0.01%
$15.47 million $205,080
Jul 16, 7 PM $0.995
+0.00%
$15.47 million $204,882
Jul 16, 6 PM $0.995
-0.02%
$15.47 million $204,882
Jul 16, 5 PM $0.996
-0.03%
$15.47 million $204,330
Jul 16, 4 PM $0.996
+0.06%
$15.48 million $204,856
Jul 16, 3 PM $0.995
+0.01%
$15.47 million $205,309
Jul 16, 2 PM $0.995
+0.03%
$15.47 million $205,497
Jul 16, 1 PM $0.995
-0.03%
$15.46 million $205,435
Jul 16, 12 PM $0.995
+0.04%
$15.47 million $205,576
Jul 16, 11 AM $0.995
+0.02%
$15.46 million $204,879