Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.995
+0.00%
$ 11.3 million $ 238,011
7:49 AM $ 0.995
+0.00%
$ 11.3 million $ 238,025
7:48 AM $ 0.995
+0.00%
$ 11.3 million $ 238,105
7:47 AM $ 0.995
+0.00%
$ 11.3 million $ 238,154
7:46 AM $ 0.995
+0.00%
$ 11.3 million $ 238,162
7:45 AM $ 0.995
+0.00%
$ 11.3 million $ 238,162
7:44 AM $ 0.995
+0.00%
$ 11.3 million $ 238,142
7:43 AM $ 0.995
-0.01%
$ 11.3 million $ 238,143
7:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,036
7:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,068
7:40 AM $ 0.996
+0.00%
$ 11.3 million $ 238,097
7:39 AM $ 0.996
+0.00%
$ 11.3 million $ 238,107
7:38 AM $ 0.996
+0.00%
$ 11.3 million $ 238,071
7:37 AM $ 0.996
+0.00%
$ 11.3 million $ 238,302
7:36 AM $ 0.996
+0.00%
$ 11.3 million $ 238,321
7:35 AM $ 0.996
+0.00%
$ 11.3 million $ 238,344
7:34 AM $ 0.996
+0.00%
$ 11.3 million $ 238,465
7:33 AM $ 0.996
+0.00%
$ 11.3 million $ 238,457
7:32 AM $ 0.996
+0.00%
$ 11.3 million $ 238,549
7:31 AM $ 0.996
+0.00%
$ 11.3 million $ 238,660
7:30 AM $ 0.996
+0.00%
$ 11.3 million $ 238,745
7:29 AM $ 0.996
+0.00%
$ 11.3 million $ 238,795
7:28 AM $ 0.996
+0.00%
$ 11.3 million $ 238,959
7:27 AM $ 0.996
+0.00%
$ 11.3 million $ 238,959
7:26 AM $ 0.996
+0.00%
$ 11.3 million $ 238,947
7:25 AM $ 0.996
+0.00%
$ 11.3 million $ 238,904
7:24 AM $ 0.996
+0.00%
$ 11.3 million $ 238,868
7:23 AM $ 0.996
+0.01%
$ 11.3 million $ 238,829
7:22 AM $ 0.996
+0.00%
$ 11.3 million $ 238,778
7:21 AM $ 0.996
+0.00%
$ 11.3 million $ 238,713
7:20 AM $ 0.996
+0.00%
$ 11.3 million $ 238,669
7:19 AM $ 0.995
+0.00%
$ 11.3 million $ 238,677
7:18 AM $ 0.996
+0.00%
$ 11.3 million $ 238,714
7:17 AM $ 0.996
+0.00%
$ 11.3 million $ 238,761
7:16 AM $ 0.995
+0.00%
$ 11.3 million $ 238,761
7:15 AM $ 0.995
+0.00%
$ 11.3 million $ 238,823
7:14 AM $ 0.996
+0.00%
$ 11.3 million $ 238,784
7:13 AM $ 0.996
+0.00%
$ 11.3 million $ 238,756
7:12 AM $ 0.995
+0.00%
$ 11.3 million $ 238,811
7:11 AM $ 0.996
+0.00%
$ 11.3 million $ 238,751
7:10 AM $ 0.996
+0.00%
$ 11.3 million $ 238,707
7:09 AM $ 0.996
+0.00%
$ 11.3 million $ 238,592
7:08 AM $ 0.996
+0.00%
$ 11.3 million $ 238,658
7:07 AM $ 0.996
+0.00%
$ 11.3 million $ 238,603
7:06 AM $ 0.996
+0.00%
$ 11.3 million $ 238,615
7:05 AM $ 0.996
+0.00%
$ 11.3 million $ 238,615
7:04 AM $ 0.996
+0.00%
$ 11.3 million $ 238,577
7:03 AM $ 0.996
+0.01%
$ 11.3 million $ 238,573
7:02 AM $ 0.995
+0.00%
$ 11.3 million $ 238,526
7:01 AM $ 0.995
+0.00%
$ 11.3 million $ 238,457