Worldwide USD Historical Data

WUSD Page 9
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.999
+0.00%
$ 7.46 million $ 225,732
7:26 PM $ 0.999
+0.00%
$ 7.46 million $ 225,646
7:25 PM $ 0.999
+0.00%
$ 7.46 million $ 225,620
7:24 PM $ 0.999
+0.00%
$ 7.46 million $ 225,678
7:23 PM $ 0.999
+0.00%
$ 7.46 million $ 225,668
7:22 PM $ 0.999
+0.00%
$ 7.46 million $ 225,640
7:21 PM $ 0.999
+0.00%
$ 7.46 million $ 225,626
7:20 PM $ 0.999
+0.00%
$ 7.46 million $ 225,578
7:19 PM $ 0.999
+0.02%
$ 7.46 million $ 225,478
7:18 PM $ 0.998
+0.00%
$ 7.46 million $ 225,459
7:17 PM $ 0.998
+0.00%
$ 7.46 million $ 225,451
7:16 PM $ 0.998
+0.00%
$ 7.46 million $ 225,429
7:15 PM $ 0.998
+0.00%
$ 7.46 million $ 225,425
7:14 PM $ 0.998
+0.00%
$ 7.46 million $ 225,425
7:13 PM $ 0.998
+0.00%
$ 7.46 million $ 225,269
7:12 PM $ 0.998
+0.00%
$ 7.46 million $ 225,215
7:11 PM $ 0.998
+0.00%
$ 7.46 million $ 225,171
7:10 PM $ 0.998
+0.00%
$ 7.46 million $ 225,214
7:09 PM $ 0.998
-0.03%
$ 7.46 million $ 225,120
7:08 PM $ 0.999
+0.00%
$ 7.46 million $ 225,189
7:07 PM $ 0.999
+0.00%
$ 7.46 million $ 225,193
7:06 PM $ 0.999
+0.00%
$ 7.46 million $ 225,175
7:05 PM $ 0.999
+0.00%
$ 7.46 million $ 225,068
7:04 PM $ 0.999
+0.00%
$ 7.46 million $ 224,993
7:03 PM $ 0.999
+0.00%
$ 7.46 million $ 224,983
7:02 PM $ 0.999
+0.00%
$ 7.46 million $ 224,946
7:01 PM $ 0.999
+0.00%
$ 7.46 million $ 224,990
7:00 PM $ 0.999
+0.00%
$ 7.46 million $ 224,980
6:59 PM $ 0.999
+0.01%
$ 7.46 million $ 225,087
6:58 PM $ 0.999
+0.00%
$ 7.46 million $ 225,072
6:57 PM $ 0.999
+0.00%
$ 7.46 million $ 225,106
6:56 PM $ 0.999
+0.00%
$ 7.46 million $ 225,106
6:55 PM $ 0.999
+0.00%
$ 7.46 million $ 225,061
6:54 PM $ 0.999
+0.00%
$ 7.46 million $ 225,097
6:53 PM $ 0.999
+0.00%
$ 7.46 million $ 224,981
6:52 PM $ 0.999
+0.00%
$ 7.46 million $ 225,016
6:51 PM $ 0.999
+0.00%
$ 7.46 million $ 225,040
6:50 PM $ 0.999
+0.00%
$ 7.46 million $ 225,055
6:49 PM $ 0.999
+0.00%
$ 7.46 million $ 225,261
6:48 PM $ 0.999
+0.00%
$ 7.46 million $ 225,344
6:47 PM $ 0.999
+0.00%
$ 7.46 million $ 225,332
6:46 PM $ 0.999
+0.00%
$ 7.46 million $ 225,392
6:45 PM $ 0.999
+0.00%
$ 7.46 million $ 225,349
6:44 PM $ 0.999
+0.00%
$ 7.46 million $ 225,391
6:43 PM $ 0.999
+0.00%
$ 7.46 million $ 225,333
6:42 PM $ 0.999
+0.00%
$ 7.46 million $ 225,389
6:41 PM $ 0.999
+0.00%
$ 7.46 million $ 225,482
6:40 PM $ 0.999
+0.00%
$ 7.46 million $ 225,512
6:39 PM $ 0.999
+0.02%
$ 7.46 million $ 225,562
6:38 PM $ 0.998
+0.00%
$ 7.46 million $ 225,568