Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 7.45 million $ 234,498
Apr 20, 2026 $ 0.999
+0.08%
$ 7.46 million $ 238,424
Apr 19, 2026 $ 0.998
-0.05%
$ 7.45 million $ 228,057
Apr 18, 2026 $ 0.999
-0.03%
$ 7.46 million $ 237,261
Apr 17, 2026 $ 0.999
+0.00%
$ 7.46 million $ 221,650
Apr 16, 2026 $ 0.999
+0.00%
$ 7.46 million $ 224,199
Apr 15, 2026 $ 0.999
+0.01%
$ 7.46 million $ 226,021
Apr 14, 2026 $ 0.999
-0.01%
$ 7.46 million $ 223,602
Apr 13, 2026 $ 0.999
+0.06%
$ 7.46 million $ 225,478
Apr 12, 2026 $ 0.998
-0.06%
$ 7.46 million $ 224,220
Apr 11, 2026 $ 0.999
+0.13%
$ 7.46 million $ 232,143
Apr 10, 2026 $ 0.998
-0.14%
$ 7.45 million $ 239,736
Apr 9, 2026 $ 0.999
+0.05%
$ 7.46 million $ 235,434
Apr 8, 2026 $ 0.999
-0.03%
$ 7.46 million $ 230,556
Apr 7, 2026 $ 0.999
+0.08%
$ 7.46 million $ 237,862
Apr 6, 2026 $ 0.998
-0.11%
$ 7.45 million $ 233,568
Apr 5, 2026 $ 0.999
+0.00%
$ 7.46 million $ 231,506
Apr 4, 2026 $ 0.999
+0.00%
$ 7.46 million $ 233,894
Apr 3, 2026 $ 0.999
+0.01%
$ 7.46 million $ 236,850
Apr 2, 2026 $ 0.999
+0.00%
$ 7.46 million $ 224,310
Apr 1, 2026 $ 0.999
+0.00%
$ 7.46 million $ 228,527
Mar 31, 2026 $ 0.999
+0.03%
$ 7.46 million $ 228,606
Mar 30, 2026 $ 0.999
-0.04%
$ 7.46 million $ 232,741
Mar 29, 2026 $ 0.999
-0.14%
$ 7.46 million $ 233,578
Mar 28, 2026 $ 1
+0.16%
$ 7.47 million $ 265,060
Mar 27, 2026 $ 0.999
-0.07%
$ 7.46 million $ 233,587
Mar 26, 2026 $ 1
+0.10%
$ 11.34 million $ 227,018
Mar 25, 2026 $ 0.999
-0.04%
$ 11.33 million $ 229,306
Mar 24, 2026 $ 0.999
-0.01%
$ 11.34 million $ 239,938
Mar 23, 2026 $ 0.999
-0.04%
$ 11.34 million $ 231,951
Mar 22, 2026 $ 1
-0.01%
$ 11.34 million $ 229,676
Mar 21, 2026 $ 1
+0.01%
$ 11.34 million $ 225,964
Mar 20, 2026 $ 1
-0.04%
$ 11.34 million $ 225,990
Mar 19, 2026 $ 1
+0.03%
$ 11.35 million $ 238,886
Mar 18, 2026 $ 1
+0.00%
$ 11.34 million $ 231,446
Mar 17, 2026 $ 1
+0.00%
$ 11.35 million $ 232,180
Mar 16, 2026 $ 1
-0.02%
$ 11.34 million $ 236,957
Mar 15, 2026 $ 1
+0.02%
$ 11.35 million $ 230,460
Mar 14, 2026 $ 1
+0.01%
$ 11.34 million $ 238,918
Mar 13, 2026 $ 1
-0.02%
$ 11.34 million $ 226,154
Mar 12, 2026 $ 1
-0.03%
$ 11.35 million $ 231,314
Mar 11, 2026 $ 1
+0.03%
$ 11.35 million $ 231,051
Mar 10, 2026 $ 1
+0.02%
$ 11.34 million $ 226,838
Mar 9, 2026 $ 0.999
-0.01%
$ 11.34 million $ 231,219
Mar 8, 2026 $ 1
+0.04%
$ 11.34 million $ 234,408
Mar 7, 2026 $ 0.999
-0.06%
$ 11.34 million $ 246,207
Mar 6, 2026 $ 1
+0.01%
$ 11.35 million $ 234,250
Mar 5, 2026 $ 1
+0.00%
$ 11.35 million $ 233,604
Mar 4, 2026 $ 1
-0.02%
$ 11.34 million $ 236,170
Mar 3, 2026 $ 1
+0.00%
$ 11.35 million $ 234,927
Download