Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.997
+0.00%
$5.6 million $55
Aug 5, 5 AM $0.997
+0.00%
$5.6 million $55
Aug 5, 4 AM $0.997
+0.00%
$5.6 million $55
Aug 5, 3 AM $0.997
+0.00%
$5.6 million $55
Aug 5, 2 AM $0.997
+0.00%
$5.6 million $55
Aug 5, 1 AM $0.997
+0.00%
$5.6 million $34
Aug 5, 12 AM $0.997
+0.00%
$5.6 million $36
Aug 4, 11 PM $0.997
+0.00%
$5.6 million $33
Aug 4, 10 PM $0.997
+0.00%
$5.6 million $33
Aug 4, 9 PM $0.997
+0.00%
$5.6 million $33
Aug 4, 8 PM $0.997
-0.03%
$5.6 million $41
Aug 4, 7 PM $0.997
+0.03%
$5.6 million $37
Aug 4, 6 PM $0.997
+0.00%
$5.6 million $34
Aug 4, 5 PM $0.997
+0.00%
$5.6 million $34
Aug 4, 4 PM $0.997
-0.03%
$5.6 million $28
Aug 4, 3 PM $0.997
+0.00%
$5.6 million $27
Aug 4, 2 PM $0.997
+0.00%
$5.6 million $27
Aug 4, 1 PM $0.997
+0.00%
$5.6 million $27
Aug 4, 12 PM $0.997
+0.00%
$5.6 million $27
Aug 4, 11 AM $0.997
+0.00%
$5.6 million $27
Aug 4, 10 AM $0.997
+0.00%
$5.6 million $27
Aug 4, 9 AM $0.997
+0.00%
$5.6 million $27
Aug 4, 8 AM $0.997
+0.00%
$5.6 million $27
Aug 4, 7 AM $0.997
+0.00%
$5.6 million $27
Aug 4, 6 AM $0.997
+0.00%
$5.6 million $17
Aug 4, 5 AM $0.997
+0.00%
$5.6 million $16
Aug 4, 4 AM $0.997
+0.00%
$5.6 million $16
Aug 4, 3 AM $0.997
+0.00%
$5.6 million $16
Aug 4, 2 AM $0.997
+0.00%
$5.6 million $16
Aug 4, 1 AM $0.997
+0.03%
$5.6 million $11
Aug 4, 12 AM $0.997
+0.00%
$5.6 million $9
Aug 3, 11 PM $0.997
+0.00%
$5.6 million $9
Aug 3, 10 PM $0.997
+0.00%
$5.6 million $10
Aug 3, 9 PM $0.997
+0.00%
$5.6 million $10
Aug 3, 8 PM $0.997
+0.00%
$5.6 million $2
Aug 3, 7 PM $0.997
+0.00%
$5.6 million $2
Aug 3, 6 PM $0.997
+0.00%
$5.6 million $2
Aug 3, 5 PM $0.997
+0.00%
$5.6 million $2
Aug 3, 4 PM $0.997
-0.03%
$5.6 million $2
Aug 3, 3 PM $0.997
+0.00%
$5.6 million $1
Aug 3, 2 PM $0.997
+0.00%
$5.6 million $1
Aug 3, 1 PM $0.997
+0.00%
$5.6 million $1
Aug 3, 12 PM $0.997
+0.00%
$5.6 million $1
Aug 3, 11 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 10 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 9 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 8 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 7 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 6 AM $0.997
+0.00%
$5.6 million $1
Aug 3, 5 AM $0.997
+0.00%
$5.6 million $1
Download