Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.999
+0.00%
$ 7.46 million $ 224,542
Today, at 3 PM $ 0.998
-0.03%
$ 7.46 million $ 226,162
Today, at 2 PM $ 0.999
+0.06%
$ 7.46 million $ 233,004
Today, at 1 PM $ 0.998
-0.05%
$ 7.45 million $ 234,246
Today, at 12 PM $ 0.999
+0.01%
$ 7.46 million $ 235,001
Today, at 11 AM $ 0.999
+0.02%
$ 7.46 million $ 234,154
Today, at 10 AM $ 0.998
+0.00%
$ 7.46 million $ 234,248
Today, at 9 AM $ 0.998
+0.00%
$ 7.46 million $ 234,371
Today, at 8 AM $ 0.998
+0.01%
$ 7.46 million $ 233,907
Today, at 7 AM $ 0.998
+0.01%
$ 7.45 million $ 234,541
Today, at 6 AM $ 0.998
-0.06%
$ 7.45 million $ 235,413
Today, at 5 AM $ 0.999
-0.01%
$ 7.46 million $ 234,795
Today, at 4 AM $ 0.999
+0.00%
$ 7.46 million $ 234,248
Today, at 3 AM $ 0.999
+0.00%
$ 7.46 million $ 233,985
Today, at 2 AM $ 0.999
+0.00%
$ 7.46 million $ 234,459
Today, at 1 AM $ 0.999
+0.00%
$ 7.46 million $ 234,770
Yesterday, at 12 AM $ 0.999
+0.00%
$ 7.46 million $ 238,326
Yesterday, at 11 PM $ 0.999
+0.00%
$ 7.46 million $ 238,424
Yesterday, at 10 PM $ 0.999
-0.01%
$ 7.46 million $ 240,456
Yesterday, at 9 PM $ 0.999
+0.00%
$ 7.46 million $ 240,604
Yesterday, at 8 PM $ 0.999
+0.00%
$ 7.46 million $ 240,924
Yesterday, at 7 PM $ 0.999
+0.00%
$ 7.46 million $ 240,705
Yesterday, at 6 PM $ 0.999
+0.00%
$ 7.46 million $ 240,917
Yesterday, at 5 PM $ 0.999
+0.00%
$ 7.46 million $ 240,201
Yesterday, at 4 PM $ 0.999
+0.00%
$ 7.46 million $ 239,235
Yesterday, at 3 PM $ 0.999
+0.00%
$ 7.46 million $ 238,094
Yesterday, at 2 PM $ 0.999
+0.00%
$ 7.46 million $ 231,315
Yesterday, at 1 PM $ 0.999
+0.00%
$ 7.46 million $ 230,697
Yesterday, at 12 PM $ 0.999
+0.00%
$ 7.46 million $ 230,201
Yesterday, at 11 AM $ 0.999
+0.00%
$ 7.46 million $ 230,691
Yesterday, at 10 AM $ 0.999
+0.00%
$ 7.46 million $ 230,777
Yesterday, at 9 AM $ 0.999
+0.00%
$ 7.46 million $ 230,665
Yesterday, at 8 AM $ 0.999
+0.00%
$ 7.46 million $ 231,012
Yesterday, at 7 AM $ 0.999
+0.00%
$ 7.46 million $ 230,840
Yesterday, at 6 AM $ 0.999
+0.00%
$ 7.46 million $ 230,074
Yesterday, at 5 AM $ 0.999
-0.01%
$ 7.46 million $ 230,492
Yesterday, at 4 AM $ 0.999
+0.00%
$ 7.46 million $ 231,212
Yesterday, at 3 AM $ 0.999
+0.00%
$ 7.46 million $ 231,135
Yesterday, at 2 AM $ 0.999
+0.00%
$ 7.46 million $ 231,549
Yesterday, at 1 AM $ 0.999
+0.04%
$ 7.46 million $ 231,786
Apr 20, 12 AM $ 0.999
+0.05%
$ 7.46 million $ 228,074
Apr 19, 11 PM $ 0.998
+0.00%
$ 7.45 million $ 228,057
Apr 19, 10 PM $ 0.998
-0.01%
$ 7.45 million $ 226,208
Apr 19, 9 PM $ 0.998
-0.02%
$ 7.46 million $ 226,300
Apr 19, 8 PM $ 0.999
+0.02%
$ 7.46 million $ 227,033
Apr 19, 7 PM $ 0.998
+0.00%
$ 7.46 million $ 227,357
Apr 19, 6 PM $ 0.998
-0.04%
$ 7.46 million $ 227,112
Apr 19, 5 PM $ 0.999
+0.03%
$ 7.46 million $ 228,232
Apr 19, 4 PM $ 0.998
+0.01%
$ 7.46 million $ 229,124
Apr 19, 3 PM $ 0.998
-0.01%
$ 7.46 million $ 228,821
Download