Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.996
+0.00%
$ 11.3 million $ 238,358
6:01 AM $ 0.996
+0.00%
$ 11.3 million $ 238,359
6:00 AM $ 0.996
+0.00%
$ 11.3 million $ 238,378
5:59 AM $ 0.996
+0.00%
$ 11.3 million $ 238,407
5:58 AM $ 0.996
+0.00%
$ 11.3 million $ 238,471
5:57 AM $ 0.996
+0.00%
$ 11.3 million $ 238,443
5:56 AM $ 0.996
+0.00%
$ 11.3 million $ 238,439
5:55 AM $ 0.996
+0.00%
$ 11.3 million $ 238,394
5:54 AM $ 0.996
+0.00%
$ 11.3 million $ 238,423
5:53 AM $ 0.996
+0.01%
$ 11.3 million $ 238,331
5:52 AM $ 0.996
+0.00%
$ 11.3 million $ 238,300
5:51 AM $ 0.996
+0.00%
$ 11.3 million $ 238,300
5:50 AM $ 0.996
+0.00%
$ 11.3 million $ 238,268
5:49 AM $ 0.996
+0.00%
$ 11.3 million $ 238,290
5:48 AM $ 0.996
+0.00%
$ 11.3 million $ 238,243
5:47 AM $ 0.996
+0.00%
$ 11.3 million $ 238,248
5:46 AM $ 0.996
+0.00%
$ 11.3 million $ 238,162
5:45 AM $ 0.996
+0.00%
$ 11.3 million $ 238,107
5:44 AM $ 0.996
+0.00%
$ 11.3 million $ 238,097
5:43 AM $ 0.996
+0.00%
$ 11.3 million $ 238,036
5:42 AM $ 0.996
+0.00%
$ 11.3 million $ 238,082
5:41 AM $ 0.996
+0.00%
$ 11.3 million $ 238,072
5:40 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:39 AM $ 0.996
+0.00%
$ 11.3 million $ 238,017
5:38 AM $ 0.996
+0.00%
$ 11.3 million $ 237,957
5:37 AM $ 0.996
+0.00%
$ 11.3 million $ 238,038
5:36 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:35 AM $ 0.996
+0.00%
$ 11.3 million $ 237,997
5:34 AM $ 0.996
+0.00%
$ 11.3 million $ 237,958
5:33 AM $ 0.996
-0.02%
$ 11.3 million $ 237,930
5:32 AM $ 0.996
+0.00%
$ 11.3 million $ 237,969
5:31 AM $ 0.996
+0.00%
$ 11.3 million $ 237,898
5:30 AM $ 0.996
+0.00%
$ 11.3 million $ 237,869
5:29 AM $ 0.996
+0.00%
$ 11.3 million $ 237,814
5:28 AM $ 0.996
-0.01%
$ 11.3 million $ 237,777
5:27 AM $ 0.996
+0.00%
$ 11.3 million $ 237,767
5:26 AM $ 0.996
+0.00%
$ 11.3 million $ 237,706
5:25 AM $ 0.996
+0.00%
$ 11.3 million $ 237,706
5:24 AM $ 0.996
+0.00%
$ 11.3 million $ 237,682
5:23 AM $ 0.996
+0.00%
$ 11.3 million $ 237,621
5:22 AM $ 0.996
+0.00%
$ 11.3 million $ 237,471
5:21 AM $ 0.996
+0.00%
$ 11.3 million $ 237,466
5:20 AM $ 0.996
+0.00%
$ 11.3 million $ 237,447
5:19 AM $ 0.996
-0.01%
$ 11.3 million $ 237,551
5:18 AM $ 0.996
+0.00%
$ 11.3 million $ 237,557
5:17 AM $ 0.996
+0.00%
$ 11.3 million $ 237,501
5:16 AM $ 0.996
+0.00%
$ 11.3 million $ 237,497
5:15 AM $ 0.996
+0.00%
$ 11.3 million $ 237,539
5:14 AM $ 0.996
+0.00%
$ 11.3 million $ 237,539
5:13 AM $ 0.996
-0.04%
$ 11.3 million $ 237,549
Download