Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.997
-0.03%
$-- $41
Jul 27 $0.997
+0.01%
$5.6 million $9,796
Jul 20 $0.997
+0.53%
$13.35 million $1.56 million
Jul 13 $0.992
-0.37%
$14.87 million $1.04 million
Jul 6 $0.996
-0.05%
$10.5 million $711,712
Jun 29 $0.996
+0.08%
$11.31 million $589,454
Jun 22 $0.997
+0.03%
$11.29 million $590,455
Jun 15 $0.996
-0.25%
$11.31 million $703,372
Jun 8 $0.998
-0.07%
$11.33 million $711,209
Jun 1 $0.999
+0.16%
$11.33 million $846,550
May 25 $0.997
-0.18%
$7.45 million $696,990
May 18 $0.999
+0.03%
$7.46 million $580,870
May 11 $0.999
+0.02%
$7.46 million $563,004
May 4 $0.999
+0.05%
$7.46 million $603,725
Apr 27 $0.999
+0.05%
$7.46 million $138,648
Apr 20 $0.999
+0.07%
$7.45 million $1.37 million
Apr 13 $0.999
+0.02%
$7.45 million $1.36 million
Apr 6 $0.999
-0.02%
$7.46 million $1.41 million
Mar 30 $0.999
+0.00%
$7.46 million $1.38 million
Mar 23 $1
+0.10%
$7.46 million $1.43 million
Mar 16 $1
-0.03%
$11.34 million $1.62 million
Mar 9 $1
+0.03%
$11.35 million $1.62 million
Mar 2 $0.999
+0.64%
$11.34 million $1.43 million
Feb 23 $0.993
-0.69%
$11.27 million $1.83 million
Feb 16 $1
-0.02%
$11.34 million $2.05 million
Feb 9 $1
+0.13%
$11.35 million $25.34 million
Feb 2 $1
-0.01%
$11.34 million $37.11 million
Jan 26 $1
+0.02%
$11.35 million $3.46 million
Jan 19 $1
+0.07%
$11.35 million $2.6 million
Jan 12 $1
-0.02%
$11.34 million $2.32 million
Jan 5 $1
-0.05%
$15.71 million $2.87 million
Dec 29 $1
+0.00%
$16.25 million $3.18 million
Dec 22 $1
+0.07%
$11.75 million $3.92 million
Dec 15 $1
-0.03%
$12.48 million $5.17 million
Dec 8 $1
-0.04%
$12.61 million $3.63 million
Dec 1 $1
+0.04%
$10.4 million $3.63 million
Nov 24 $1
-0.02%
$10.39 million $5.11 million
Nov 17 $1
+0.04%
$3.26 million $6.09 million
Nov 10 $1
+0.01%
$3.26 million $5.76 million
Nov 3 $1
+0.03%
$3.23 million $6.37 million
Oct 27 $1
-0.02%
$3.23 million $5.62 million
Oct 20 $1
+0.00%
$4.75 million $4.93 million
Oct 13 $1
+0.02%
$4.75 million $6.95 million
Oct 6 $1
+0.02%
$4.61 million $7.3 million
Sep 29 $1
-0.01%
$4.39 million $7.6 million
Sep 22 $1
-0.04%
$4.41 million $6.95 million
Sep 15 $1
-0.02%
$4.3 million $7.78 million
Sep 8 $1
+0.07%
$4.53 million $8.52 million
Sep 1 $1
+0.02%
$4.65 million $8.55 million
Aug 25 $1
+0.00%
$14.38 million $7.8 million
Download