ALPROSE COIN Historical Data

ALP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 1.5
+0.00%
$ 3.15 million $ 18,501
Nov 25, 2023 $ 1.5
+0.00%
$ 3.15 million $ 14,800
Nov 24, 2023 $ 1.5
+0.00%
$ 3.15 million $ 36,265
Nov 23, 2023 $ 1.5
-11.78%
$ 3.15 million $ 43,940
Nov 22, 2023 $ 1.7
+0.00%
$ 3.57 million $ 81,845
Nov 21, 2023 $ 1.7
-15.02%
$ 3.57 million $ 24,363
Nov 20, 2023 $ 2
+0.00%
$ 4.2 million $ 18,791
Nov 19, 2023 $ 2
+0.05%
$ 4.2 million $ 17,294
Nov 18, 2023 $ 2
+0.91%
$ 4.19 million $ 20,796
Nov 17, 2023 $ 1.98
-5.22%
$ 4.16 million $ 32,934
Nov 16, 2023 $ 2.09
+0.00%
$ 4.38 million $ 32,080
Nov 15, 2023 $ 2.09
-5.99%
$ 4.38 million $ 24,336
Nov 14, 2023 $ 2.22
+0.00%
$ 4.66 million $ 32,933
Nov 13, 2023 $ 2.22
+0.00%
$ 4.66 million $ 43,760
Nov 12, 2023 $ 2.22
-10.95%
$ 4.66 million $ 27,101
Nov 11, 2023 $ 2.49
+0.00%
$ 5.24 million $ 43,397
Nov 10, 2023 $ 2.49
-0.08%
$ 5.24 million $ 45,295
Nov 9, 2023 $ 2.5
-13.78%
$ 5.24 million $ 55,417
Nov 8, 2023 $ 2.9
+0.00%
$ 6.08 million $ 43,610
Nov 7, 2023 $ 2.9
-0.83%
$ 6.08 million $ 36,701
Nov 6, 2023 $ 2.92
-0.03%
$ 6.13 million $ 57,574
Nov 5, 2023 $ 2.92
-0.35%
$ 6.13 million $ 49,208
Nov 4, 2023 $ 2.93
-1.19%
$ 6.16 million $ 32,262
Nov 3, 2023 $ 2.97
-0.58%
$ 6.23 million $ 56,160
Nov 2, 2023 $ 2.99
-0.34%
$ 6.27 million $ 111,800
Nov 1, 2023 $ 3
-0.19%
$ 6.29 million $ 128,812
Oct 31, 2023 $ 3
+19.89%
$ 6.3 million $ 46,065
Oct 30, 2023 $ 2.5
-1.53%
$ 5.25 million $ 28,013
Oct 29, 2023 $ 2.54
-2.43%
$ 5.33 million $ 24,557
Oct 28, 2023 $ 2.6
+0.14%
$ 5.47 million $ 17,261
Oct 27, 2023 $ 2.6
+4.07%
$ 5.46 million $ 25,944
Oct 26, 2023 $ 2.5
+0.07%
$ 5.24 million $ 39,408
Oct 25, 2023 $ 2.5
-0.13%
$ 5.24 million $ 33,627
Oct 24, 2023 $ 2.5
+0.34%
$ 5.25 million $ 50,016
Oct 23, 2023 $ 2.49
-7.48%
$ 5.24 million $ 32,195
Oct 22, 2023 $ 2.7
-0.09%
$ 5.66 million $ 6,210
Oct 21, 2023 $ 2.7
+8.02%
$ 5.67 million $ 4,134
Oct 20, 2023 $ 2.5
-7.25%
$ 5.25 million $ 17,432
Oct 19, 2023 $ 2.69
-7.26%
$ 5.66 million $ 10,295
Oct 18, 2023 $ 2.91
-17.13%
$ 6.1 million $ 18,403
Oct 17, 2023 $ 3.51
-14.43%
$ 7.36 million $ 28,215
Oct 16, 2023 $ 4.1
-6.73%
$ 8.6 million $ 21,462
Oct 15, 2023 $ 4.39
-0.20%
$ 9.22 million $ 10,218
Oct 14, 2023 $ 4.4
-0.11%
$ 9.24 million $ 9,455
Oct 13, 2023 $ 4.41
+69.19%
$ 9.25 million $ 14,117
Oct 12, 2023 $ 3.11
-29.31%
$ 6.53 million $ 12,458
Oct 11, 2023 $ 4.4
-11.88%
$ 9.24 million $ 10,306
Oct 10, 2023 $ 5
-16.61%
$ 10.49 million $ 15,457
Oct 9, 2023 $ 5.99
-13.61%
$ 12.58 million $ 25,911
Oct 8, 2023 $ 6.93
-30.03%
$ 14.56 million $ 11,392