ALPROSE COIN Historical Data

ALP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 9.92
-13.78%
$ 20.82 million $ 14,748
Oct 6, 2023 $ 11.5
-17.85%
$ 24.15 million $ 20,614
Oct 5, 2023 $ 14
-9.72%
$ 29.39 million $ 38,466
Oct 4, 2023 $ 15.5
-2.45%
$ 32.56 million $ 30,843
Oct 3, 2023 $ 15.9
-6.58%
$ 33.38 million $ 35,609
Oct 2, 2023 $ 17
+0.27%
$ 35.7 million $ 84,935
Oct 1, 2023 $ 16.95
-15.35%
$ 35.6 million $ 82,978
Sep 30, 2023 $ 20.76
-8.19%
$ 43.59 million $ 51,543
Sep 29, 2023 $ 22.6
-1.73%
$ 47.47 million $ 98,315
Sep 28, 2023 $ 23.01
-2.05%
$ 48.31 million $ 80,541
Sep 27, 2023 $ 23.48
+14.33%
$ 49.32 million $ 152,636
Sep 26, 2023 $ 20.55
-0.37%
$ 43.15 million $ 41,306
Sep 25, 2023 $ 20.62
-17.11%
$ 43.3 million $ 36,401
Sep 24, 2023 $ 24.85
+0.26%
$ 52.18 million $ 32,197
Sep 23, 2023 $ 24.78
+0.52%
$ 52.04 million $ 47,748
Sep 22, 2023 $ 24.63
+14.37%
$ 51.72 million $ 27,770
Sep 21, 2023 $ 21.54
-13.17%
$ 45.23 million $ 19,001
Sep 20, 2023 $ 24.81
-1.68%
$ 52.1 million $ 95,729
Sep 19, 2023 $ 25.22
-0.31%
$ 52.97 million $ 96,342
Sep 18, 2023 $ 25.27
+2.37%
$ 53.08 million $ 123,788
Sep 17, 2023 $ 24.67
-2.34%
$ 51.8 million $ 88,308
Sep 16, 2023 $ 25.26
+0.61%
$ 53.04 million $ 97,589
Sep 15, 2023 $ 25.09
-0.63%
$ 52.68 million $ 90,477
Sep 14, 2023 $ 25.25
+0.23%
$ 53.03 million $ 85,795
Sep 13, 2023 $ 25.18
+1.94%
$ 52.88 million $ 84,474
Sep 12, 2023 $ 24.7
+1.83%
$ 51.87 million $ 122,926
Sep 11, 2023 $ 24.27
-0.70%
$ 50.96 million $ 127,884
Sep 10, 2023 $ 24.45
-0.86%
$ 51.35 million $ 121,453
Sep 9, 2023 $ 24.67
-0.53%
$ 51.8 million $ 45,840
Sep 8, 2023 $ 24.8
-1.30%
$ 52.08 million $ 68,818
Sep 7, 2023 $ 25.13
+2.65%
$ 52.77 million $ 84,223
Sep 6, 2023 $ 24.48
-0.16%
$ 51.4 million $ 72,462
Sep 5, 2023 $ 24.53
-2.70%
$ 51.51 million $ 111,352
Sep 4, 2023 $ 25.22
+1.80%
$ 52.97 million $ 98,891
Sep 3, 2023 $ 24.78
+1.07%
$ 52.03 million $ 71,717
Sep 2, 2023 $ 24.5
+1.17%
$ 51.44 million $ 83,524
Sep 1, 2023 $ 24.2
-0.20%
$ 50.82 million $ 114,397
Aug 31, 2023 $ 24.25
-2.58%
$ 50.93 million $ 138,905
Aug 30, 2023 $ 24.89
+0.12%
$ 52.27 million $ 101,290
Aug 29, 2023 $ 24.87
-0.71%
$ 52.22 million $ 104,399
Aug 28, 2023 $ 25.04
-0.36%
$ 52.58 million $ 101,564
Aug 27, 2023 $ 25.13
+2.74%
$ 52.77 million $ 69,227
Aug 26, 2023 $ 24.45
+1.07%
$ 51.34 million $ 68,254
Aug 25, 2023 $ 24.18
-1.37%
$ 50.78 million $ 128,753
Aug 24, 2023 $ 24.48
-1.20%
$ 51.41 million $ 134,537
Aug 23, 2023 $ 24.76
+1.93%
$ 51.99 million $ 256,166
Aug 22, 2023 $ 24.26
-0.02%
$ 50.96 million $ 209,158
Aug 21, 2023 $ 24.27
-0.43%
$ 50.97 million $ 99,763
Aug 20, 2023 $ 24.38
+0.76%
$ 51.19 million $ 65,393
Aug 19, 2023 $ 24.19
+0.21%
$ 50.8 million $ 89,673