DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000054
-3.57%
$ 53,912 $ 47,687
Jan 12, 2026 $ 0.000057
+7.55%
$ 56,907 $ 43,630
Jan 11, 2026 $ 0.000053
-5.36%
$ 52,913 $ 36,798
Jan 10, 2026 $ 0.000055
+5.77%
$ 54,910 $ 39,081
Jan 9, 2026 $ 0.00005
-9.09%
$ 49,918 $ 39,090
Jan 8, 2026 $ 0.000057
+0.00%
$ 56,907 $ 34,096
Jan 7, 2026 $ 0.000057
+5.56%
$ 56,907 $ 35,862
Jan 6, 2026 $ 0.000054
+0.00%
$ 53,912 $ 42,597
Jan 5, 2026 $ 0.000053
-1.85%
$ 52,913 $ 37,983
Jan 4, 2026 $ 0.000054
-3.57%
$ 53,912 $ 37,830
Jan 3, 2026 $ 0.000036
-32.08%
$ 35,941 $ 28,167
Jan 2, 2026 $ 0.000051
-1.92%
$ 50,916 $ 46,295
Jan 1, 2026 $ 0.000054
+1.89%
$ 53,914 $ 49,572
Dec 31, 2025 $ 0.000052
-1.89%
$ 53,914 $ 41,801
Dec 30, 2025 $ 0.000055
+3.77%
$ 50,919 $ 55,165
Dec 29, 2025 $ 0.000051
-7.27%
$ 52,915 $ 47,827
Dec 28, 2025 $ 0.000053
+1.92%
$ 54,912 $ 51,054
Dec 27, 2025 $ 0.000051
-5.56%
$ 49,920 $ 49,943
Dec 26, 2025 $ 0.000054
-14.29%
$ 55,911 $ 45,819
Dec 25, 2025 $ 0.000061
-1.61%
$ 64,896 $ 48,334
Dec 24, 2025 $ 0.000064
+1.59%
$ 64,896 $ 52,262
Dec 23, 2025 $ 0.000065
+8.33%
$ 64,896 $ 50,097
Dec 22, 2025 $ 0.000065
+0.00%
$ 59,904 $ 51,443
Dec 21, 2025 $ 0.000065
+3.17%
$ 61,901 $ 51,564
Dec 20, 2025 $ 0.000061
-1.61%
$ 63,898 $ 45,092
Dec 19, 2025 $ 0.000062
-3.12%
$ 62,899 $ 53,898
Dec 18, 2025 $ 0.000064
-9.86%
$ 63,898 $ 51,733
Dec 17, 2025 $ 0.00007
+32.08%
$ 71,885 $ 51,913
Dec 16, 2025 $ 0.000052
-3.70%
$ 50,919 $ 52,254
Dec 15, 2025 $ 0.000053
+3.92%
$ 51,917 $ 43,763
Dec 14, 2025 $ 0.000055
-5.17%
$ 52,915 $ 41,339
Dec 13, 2025 $ 0.000064
+10.34%
$ 59,904 $ 49,600
Dec 12, 2025 $ 0.000059
-6.35%
$ 58,906 $ 49,001
Dec 11, 2025 $ 0.000063
+3.28%
$ 62,899 $ 53,269
Dec 10, 2025 $ 0.000064
+0.00%
$ 63,898 $ 46,179
Dec 9, 2025 $ 0.00006
-6.25%
$ 59,904 $ 51,078
Dec 8, 2025 $ 0.000063
+5.00%
$ 62,899 $ 48,960
Dec 7, 2025 $ 0.000059
+0.00%
$ 58,906 $ 49,488
Dec 6, 2025 $ 0.000058
-7.94%
$ 57,907 $ 52,377
Dec 5, 2025 $ 0.000063
+1.61%
$ 62,901 $ 51,323
Dec 4, 2025 $ 0.000059
-7.81%
$ 60,905 $ 47,923
Dec 3, 2025 $ 0.000064
+3.23%
$ 63,900 $ 51,274
Dec 2, 2025 $ 0.000062
-11.43%
$ 61,903 $ 46,072
Dec 1, 2025 $ 0.000066
-8.33%
$ 65,928 $ 45,190
Nov 30, 2025 $ 0.000072
+7.46%
$ 68,924 $ 57,884
Nov 29, 2025 $ 0.000067
+8.06%
$ 66,926 $ 49,253
Nov 28, 2025 $ 0.000062
-1.59%
$ 62,931 $ 51,346
Nov 27, 2025 $ 0.000059
+1.72%
$ 61,932 $ 54,217
Nov 26, 2025 $ 0.000059
+1.72%
$ 57,936 $ 50,705
Nov 25, 2025 $ 0.000059
+1.72%
$ 56,937 $ 52,853