DeSci Historical Data

DESCI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000041
-2.38%
$ 40,933 $ 42,314
Feb 12, 2 AM $ 0.000044
+0.00%
$ 43,928 $ 41,779
Feb 12, 1 AM $ 0.000043
+4.88%
$ 42,929 $ 41,090
Feb 12, 12 AM $ 0.000042
-4.55%
$ 41,931 $ 38,474
Feb 11, 11 PM $ 0.000043
+2.38%
$ 42,929 $ 39,804
Feb 11, 10 PM $ 0.000041
-6.82%
$ 40,933 $ 38,756
Feb 11, 9 PM $ 0.000043
+2.38%
$ 42,929 $ 41,264
Feb 11, 8 PM $ 0.000042
-2.33%
$ 41,931 $ 40,318
Feb 11, 7 PM $ 0.000044
+0.00%
$ 43,928 $ 42,297
Feb 11, 6 PM $ 0.000043
+2.38%
$ 42,929 $ 36,830
Feb 11, 5 PM $ 0.00004
-2.44%
$ 39,934 $ 36,109
Feb 11, 4 PM $ 0.000044
+12.82%
$ 43,928 $ 40,921
Feb 11, 3 PM $ 0.000039
-7.14%
$ 38,936 $ 35,892
Feb 11, 2 PM $ 0.000038
-13.64%
$ 37,937 $ 34,797
Feb 11, 1 PM $ 0.000044
+7.32%
$ 43,928 $ 40,135
Feb 11, 12 PM $ 0.000042
+10.53%
$ 41,931 $ 37,228
Feb 11, 11 AM $ 0.000039
-4.88%
$ 38,936 $ 35,782
Feb 11, 10 AM $ 0.000039
-4.88%
$ 38,936 $ 34,878
Feb 11, 9 AM $ 0.000042
+5.00%
$ 41,931 $ 37,591
Feb 11, 8 AM $ 0.000039
+0.00%
$ 38,936 $ 35,872
Feb 11, 7 AM $ 0.000038
-9.52%
$ 37,937 $ 36,978
Feb 11, 6 AM $ 0.000044
+2.33%
$ 43,928 $ 40,215
Feb 11, 5 AM $ 0.000043
-2.27%
$ 42,929 $ 36,012
Feb 11, 4 AM $ 0.000044
+10.00%
$ 43,928 $ 38,865
Feb 11, 3 AM $ 0.00004
+0.00%
$ 39,934 $ 36,431
Feb 11, 2 AM $ 0.000041
-6.82%
$ 40,933 $ 35,334
Feb 11, 1 AM $ 0.000043
+4.88%
$ 42,929 $ 36,689
Feb 11, 12 AM $ 0.000042
+2.44%
$ 41,931 $ 36,528
Feb 10, 11 PM $ 0.000039
-2.50%
$ 38,936 $ 35,166
Feb 10, 10 PM $ 0.00004
-2.44%
$ 39,934 $ 35,580
Feb 10, 9 PM $ 0.00004
-4.76%
$ 39,934 $ 35,340
Feb 10, 8 PM $ 0.000039
-7.14%
$ 38,936 $ 33,805
Feb 10, 7 PM $ 0.000043
+4.88%
$ 42,929 $ 36,725
Feb 10, 6 PM $ 0.000039
-7.14%
$ 38,936 $ 34,335
Feb 10, 5 PM $ 0.000039
-2.50%
$ 38,936 $ 33,639
Feb 10, 4 PM $ 0.000041
+2.50%
$ 40,933 $ 37,362
Feb 10, 3 PM $ 0.000041
-2.38%
$ 40,933 $ 34,098
Feb 10, 2 PM $ 0.000043
-2.27%
$ 42,929 $ 32,452
Feb 10, 1 PM $ 0.000042
+5.00%
$ 41,931 $ 36,409
Feb 10, 12 PM $ 0.000038
-2.56%
$ 37,937 $ 33,541
Feb 10, 11 AM $ 0.000039
-4.88%
$ 38,936 $ 35,414
Feb 10, 10 AM $ 0.000042
+2.44%
$ 41,931 $ 36,004
Feb 10, 9 AM $ 0.000041
-2.38%
$ 40,933 $ 35,700
Feb 10, 8 AM $ 0.000042
+0.00%
$ 41,931 $ 36,242
Feb 10, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 34,132
Feb 10, 6 AM $ 0.000042
+7.69%
$ 41,931 $ 33,119
Feb 10, 5 AM $ 0.000039
-11.36%
$ 38,936 $ 32,340
Feb 10, 4 AM $ 0.000043
+2.38%
$ 42,929 $ 36,152
Feb 10, 3 AM $ 0.000044
+0.00%
$ 43,928 $ 37,236
Feb 10, 2 AM $ 0.000043
+4.88%
$ 42,929 $ 39,434