DeSci Historical Data

DESCI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000042
+5.00%
$ 41,931 $ 38,569
Feb 9, 12 AM $ 0.000039
+0.00%
$ 38,936 $ 38,502
Feb 8, 11 PM $ 0.000039
-11.36%
$ 38,936 $ 36,647
Feb 8, 10 PM $ 0.000042
-2.33%
$ 41,931 $ 39,449
Feb 8, 9 PM $ 0.000041
+5.13%
$ 40,933 $ 37,620
Feb 8, 8 PM $ 0.00004
+2.56%
$ 39,934 $ 37,227
Feb 8, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 35,788
Feb 8, 6 PM $ 0.000039
-2.50%
$ 38,936 $ 41,286
Feb 8, 5 PM $ 0.000042
-4.55%
$ 41,931 $ 38,105
Feb 8, 4 PM $ 0.000042
-2.33%
$ 41,931 $ 39,910
Feb 8, 3 PM $ 0.000044
+0.00%
$ 43,928 $ 40,195
Feb 8, 2 PM $ 0.000044
+0.00%
$ 43,928 $ 39,800
Feb 8, 1 PM $ 0.000044
+2.33%
$ 43,928 $ 38,411
Feb 8, 12 PM $ 0.000044
+10.00%
$ 43,928 $ 36,865
Feb 8, 11 AM $ 0.000039
+0.00%
$ 38,936 $ 38,441
Feb 8, 10 AM $ 0.00004
-4.76%
$ 39,934 $ 35,856
Feb 8, 9 AM $ 0.000042
-2.33%
$ 41,931 $ 37,042
Feb 8, 8 AM $ 0.000044
+2.33%
$ 43,928 $ 38,780
Feb 8, 7 AM $ 0.000043
+7.50%
$ 42,929 $ 38,231
Feb 8, 6 AM $ 0.000039
-2.50%
$ 38,936 $ 34,124
Feb 8, 5 AM $ 0.000041
-6.82%
$ 40,933 $ 34,946
Feb 8, 4 AM $ 0.000043
+10.26%
$ 42,929 $ 37,681
Feb 8, 3 AM $ 0.000042
-2.33%
$ 41,931 $ 35,512
Feb 8, 2 AM $ 0.000041
+2.50%
$ 40,933 $ 39,265
Feb 8, 1 AM $ 0.000041
-4.65%
$ 40,933 $ 38,590
Feb 8, 12 AM $ 0.000044
+4.76%
$ 43,928 $ 37,623
Feb 7, 11 PM $ 0.000041
-2.38%
$ 40,933 $ 38,071
Feb 7, 10 PM $ 0.000043
-2.27%
$ 42,929 $ 40,087
Feb 7, 9 PM $ 0.000044
+12.82%
$ 43,928 $ 41,652
Feb 7, 8 PM $ 0.00004
-6.98%
$ 39,934 $ 37,576
Feb 7, 7 PM $ 0.000044
+0.00%
$ 43,928 $ 41,859
Feb 7, 6 PM $ 0.000041
+5.13%
$ 40,933 $ 37,859
Feb 7, 5 PM $ 0.00004
-2.44%
$ 39,934 $ 36,405
Feb 7, 4 PM $ 0.000043
+2.38%
$ 42,929 $ 39,658
Feb 7, 3 PM $ 0.000043
+2.38%
$ 42,929 $ 36,384
Feb 7, 2 PM $ 0.000042
+2.44%
$ 41,931 $ 38,965
Feb 7, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 38,883
Feb 7, 12 PM $ 0.000039
-11.36%
$ 38,936 $ 36,773
Feb 7, 11 AM $ 0.000044
+7.32%
$ 43,928 $ 37,233
Feb 7, 10 AM $ 0.000042
+7.69%
$ 41,931 $ 38,657
Feb 7, 9 AM $ 0.000041
-4.65%
$ 40,933 $ 40,248
Feb 7, 8 AM $ 0.000042
+5.00%
$ 41,931 $ 40,716
Feb 7, 7 AM $ 0.000039
-9.30%
$ 38,936 $ 40,536
Feb 7, 6 AM $ 0.000043
+0.00%
$ 42,929 $ 41,931
Feb 7, 5 AM $ 0.000042
+0.00%
$ 41,931 $ 42,582
Feb 7, 4 AM $ 0.000041
-4.65%
$ 40,933 $ 40,109
Feb 7, 3 AM $ 0.000042
+2.44%
$ 41,931 $ 37,159
Feb 7, 2 AM $ 0.000042
+2.44%
$ 41,931 $ 41,462
Feb 7, 1 AM $ 0.00004
-4.76%
$ 39,934 $ 39,194
Feb 7, 12 AM $ 0.000042
+5.00%
$ 41,931 $ 39,782