DeSci Historical Data

DESCI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000042
+2.44%
$ 41,931 $ 40,671
Feb 6, 10 PM $ 0.000041
+2.50%
$ 40,933 $ 39,210
Feb 6, 9 PM $ 0.00004
-6.98%
$ 39,934 $ 38,166
Feb 6, 8 PM $ 0.000041
-2.38%
$ 40,933 $ 40,385
Feb 6, 7 PM $ 0.000041
+2.50%
$ 40,933 $ 38,802
Feb 6, 6 PM $ 0.000039
-7.14%
$ 38,936 $ 36,823
Feb 6, 5 PM $ 0.000041
+0.00%
$ 40,933 $ 39,679
Feb 6, 4 PM $ 0.000039
-2.50%
$ 38,936 $ 39,857
Feb 6, 3 PM $ 0.000039
-7.14%
$ 38,936 $ 38,818
Feb 6, 2 PM $ 0.000042
+7.69%
$ 41,931 $ 40,623
Feb 6, 1 PM $ 0.000039
-7.14%
$ 38,936 $ 38,642
Feb 6, 12 PM $ 0.000043
+2.38%
$ 42,929 $ 41,802
Feb 6, 11 AM $ 0.000039
-9.30%
$ 38,936 $ 38,776
Feb 6, 10 AM $ 0.000044
+0.00%
$ 43,928 $ 41,058
Feb 6, 9 AM $ 0.000044
+0.00%
$ 43,928 $ 41,064
Feb 6, 8 AM $ 0.000041
+2.50%
$ 40,933 $ 41,598
Feb 6, 7 AM $ 0.000044
+7.32%
$ 43,928 $ 37,756
Feb 6, 6 AM $ 0.00004
-2.44%
$ 39,934 $ 39,322
Feb 6, 5 AM $ 0.000039
+0.00%
$ 38,936 $ 37,914
Feb 6, 4 AM $ 0.000039
-7.14%
$ 38,936 $ 36,008
Feb 6, 3 AM $ 0.000044
+2.33%
$ 43,928 $ 39,439
Feb 6, 2 AM $ 0.000043
+10.26%
$ 42,929 $ 36,860
Feb 6, 1 AM $ 0.000044
+2.33%
$ 43,928 $ 35,244
Feb 6, 12 AM $ 0.000041
-2.38%
$ 40,933 $ 38,421
Feb 5, 11 PM $ 0.000041
+0.00%
$ 40,933 $ 38,533
Feb 5, 10 PM $ 0.000042
+0.00%
$ 41,931 $ 35,098
Feb 5, 9 PM $ 0.000044
+0.00%
$ 43,928 $ 36,060
Feb 5, 8 PM $ 0.000042
+0.00%
$ 41,931 $ 36,575
Feb 5, 7 PM $ 0.000041
+0.00%
$ 40,933 $ 35,457
Feb 5, 6 PM $ 0.000044
+2.33%
$ 43,928 $ 36,528
Feb 5, 5 PM $ 0.000043
+4.88%
$ 42,929 $ 38,648
Feb 5, 4 PM $ 0.000041
-6.82%
$ 40,933 $ 38,704
Feb 5, 3 PM $ 0.000039
-4.88%
$ 38,936 $ 40,325
Feb 5, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 39,504
Feb 5, 1 PM $ 0.000041
-6.82%
$ 40,933 $ 36,856
Feb 5, 12 PM $ 0.00004
-4.76%
$ 39,934 $ 38,278
Feb 5, 11 AM $ 0.000044
+2.33%
$ 43,928 $ 34,305
Feb 5, 10 AM $ 0.000044
-2.22%
$ 43,928 $ 38,199
Feb 5, 9 AM $ 0.000047
+0.00%
$ 46,923 $ 37,757
Feb 5, 8 AM $ 0.000047
+11.90%
$ 46,923 $ 42,220
Feb 5, 7 AM $ 0.000046
-2.13%
$ 45,924 $ 42,028
Feb 5, 6 AM $ 0.000043
+0.00%
$ 42,929 $ 43,056
Feb 5, 5 AM $ 0.000044
+4.76%
$ 43,928 $ 39,824
Feb 5, 4 AM $ 0.000042
-4.55%
$ 41,931 $ 37,634
Feb 5, 3 AM $ 0.000044
+2.33%
$ 43,928 $ 39,524
Feb 5, 2 AM $ 0.000041
-12.77%
$ 40,933 $ 38,526
Feb 5, 1 AM $ 0.000047
+11.90%
$ 46,923 $ 42,226
Feb 5, 12 AM $ 0.000042
-4.55%
$ 41,931 $ 38,850
Feb 4, 11 PM $ 0.000046
+6.98%
$ 45,924 $ 41,685
Feb 4, 10 PM $ 0.000046
+9.52%
$ 45,924 $ 39,591