DeSci Historical Data

DESCI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000044
+0.00%
$ 43,928 $ 36,060
Feb 5, 8 PM $ 0.000042
+0.00%
$ 41,931 $ 36,575
Feb 5, 7 PM $ 0.000041
+0.00%
$ 40,933 $ 35,457
Feb 5, 6 PM $ 0.000044
+2.33%
$ 43,928 $ 36,528
Feb 5, 5 PM $ 0.000043
+4.88%
$ 42,929 $ 38,648
Feb 5, 4 PM $ 0.000041
-6.82%
$ 40,933 $ 38,704
Feb 5, 3 PM $ 0.000039
-4.88%
$ 38,936 $ 40,325
Feb 5, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 39,504
Feb 5, 1 PM $ 0.000041
-6.82%
$ 40,933 $ 36,856
Feb 5, 12 PM $ 0.00004
-4.76%
$ 39,934 $ 38,278
Feb 5, 11 AM $ 0.000044
+2.33%
$ 43,928 $ 34,305
Feb 5, 10 AM $ 0.000044
-2.22%
$ 43,928 $ 38,199
Feb 5, 9 AM $ 0.000047
+0.00%
$ 46,923 $ 37,757
Feb 5, 8 AM $ 0.000047
+11.90%
$ 46,923 $ 42,220
Feb 5, 7 AM $ 0.000046
-2.13%
$ 45,924 $ 42,028
Feb 5, 6 AM $ 0.000043
+0.00%
$ 42,929 $ 43,056
Feb 5, 5 AM $ 0.000044
+4.76%
$ 43,928 $ 39,824
Feb 5, 4 AM $ 0.000042
-4.55%
$ 41,931 $ 37,634
Feb 5, 3 AM $ 0.000044
+2.33%
$ 43,928 $ 39,524
Feb 5, 2 AM $ 0.000041
-12.77%
$ 40,933 $ 38,526
Feb 5, 1 AM $ 0.000047
+11.90%
$ 46,923 $ 42,226
Feb 5, 12 AM $ 0.000042
-4.55%
$ 41,931 $ 38,850
Feb 4, 11 PM $ 0.000046
+6.98%
$ 45,924 $ 41,685
Feb 4, 10 PM $ 0.000046
+9.52%
$ 45,924 $ 39,591
Feb 4, 9 PM $ 0.000042
+2.44%
$ 41,931 $ 39,188
Feb 4, 8 PM $ 0.000041
-12.77%
$ 40,933 $ 37,783
Feb 4, 7 PM $ 0.000047
+11.90%
$ 46,923 $ 44,611
Feb 4, 6 PM $ 0.000042
-4.55%
$ 41,931 $ 39,085
Feb 4, 5 PM $ 0.000044
+2.33%
$ 43,928 $ 39,903
Feb 4, 4 PM $ 0.000043
+4.88%
$ 42,929 $ 39,406
Feb 4, 3 PM $ 0.000044
-6.38%
$ 43,928 $ 36,530
Feb 4, 2 PM $ 0.000044
-2.22%
$ 43,928 $ 41,577
Feb 4, 1 PM $ 0.000047
+0.00%
$ 46,923 $ 41,498
Feb 4, 12 PM $ 0.000047
+2.17%
$ 46,923 $ 42,514
Feb 4, 11 AM $ 0.000046
+4.55%
$ 45,924 $ 39,345
Feb 4, 10 AM $ 0.000046
+2.22%
$ 45,924 $ 38,698
Feb 4, 9 AM $ 0.000047
+0.00%
$ 46,923 $ 40,238
Feb 4, 8 AM $ 0.000047
+11.90%
$ 46,923 $ 40,280
Feb 4, 7 AM $ 0.000043
+4.88%
$ 42,929 $ 40,619
Feb 4, 6 AM $ 0.000043
-8.51%
$ 42,929 $ 38,986
Feb 4, 5 AM $ 0.000047
+4.44%
$ 46,923 $ 36,921
Feb 4, 4 AM $ 0.000044
-6.38%
$ 43,928 $ 39,683
Feb 4, 3 AM $ 0.000043
-2.27%
$ 42,929 $ 38,321
Feb 4, 2 AM $ 0.000043
-2.27%
$ 42,929 $ 39,379
Feb 4, 1 AM $ 0.000046
+6.98%
$ 45,924 $ 41,639
Feb 4, 12 AM $ 0.000043
-4.44%
$ 42,929 $ 37,544
Feb 3, 11 PM $ 0.000044
+4.76%
$ 43,928 $ 39,233
Feb 3, 10 PM $ 0.000042
-6.67%
$ 41,931 $ 37,063
Feb 3, 9 PM $ 0.000043
-8.51%
$ 42,929 $ 36,840
Feb 3, 8 PM $ 0.000046
+2.22%
$ 45,924 $ 41,025