DeSci Historical Data

DESCI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000042
+2.44%
$ 41,931 $ 39,188
Feb 4, 8 PM $ 0.000041
-12.77%
$ 40,933 $ 37,783
Feb 4, 7 PM $ 0.000047
+11.90%
$ 46,923 $ 44,611
Feb 4, 6 PM $ 0.000042
-4.55%
$ 41,931 $ 39,085
Feb 4, 5 PM $ 0.000044
+2.33%
$ 43,928 $ 39,903
Feb 4, 4 PM $ 0.000043
+4.88%
$ 42,929 $ 39,406
Feb 4, 3 PM $ 0.000044
-6.38%
$ 43,928 $ 36,530
Feb 4, 2 PM $ 0.000044
-2.22%
$ 43,928 $ 41,577
Feb 4, 1 PM $ 0.000047
+0.00%
$ 46,923 $ 41,498
Feb 4, 12 PM $ 0.000047
+2.17%
$ 46,923 $ 42,514
Feb 4, 11 AM $ 0.000046
+4.55%
$ 45,924 $ 39,345
Feb 4, 10 AM $ 0.000046
+2.22%
$ 45,924 $ 38,698
Feb 4, 9 AM $ 0.000047
+0.00%
$ 46,923 $ 40,238
Feb 4, 8 AM $ 0.000047
+11.90%
$ 46,923 $ 40,280
Feb 4, 7 AM $ 0.000043
+4.88%
$ 42,929 $ 40,619
Feb 4, 6 AM $ 0.000043
-8.51%
$ 42,929 $ 38,986
Feb 4, 5 AM $ 0.000047
+4.44%
$ 46,923 $ 36,921
Feb 4, 4 AM $ 0.000044
-6.38%
$ 43,928 $ 39,683
Feb 4, 3 AM $ 0.000043
-2.27%
$ 42,929 $ 38,321
Feb 4, 2 AM $ 0.000043
-2.27%
$ 42,929 $ 39,379
Feb 4, 1 AM $ 0.000046
+6.98%
$ 45,924 $ 41,639
Feb 4, 12 AM $ 0.000043
-4.44%
$ 42,929 $ 37,544
Feb 3, 11 PM $ 0.000044
+4.76%
$ 43,928 $ 39,233
Feb 3, 10 PM $ 0.000042
-6.67%
$ 41,931 $ 37,063
Feb 3, 9 PM $ 0.000043
-8.51%
$ 42,929 $ 36,840
Feb 3, 8 PM $ 0.000046
+2.22%
$ 45,924 $ 41,025
Feb 3, 7 PM $ 0.000042
+0.00%
$ 41,931 $ 39,597
Feb 3, 6 PM $ 0.000044
-4.35%
$ 43,928 $ 39,275
Feb 3, 5 PM $ 0.000046
+2.22%
$ 45,924 $ 41,286
Feb 3, 4 PM $ 0.000045
+7.14%
$ 44,926 $ 38,938
Feb 3, 3 PM $ 0.000043
-4.44%
$ 42,929 $ 40,504
Feb 3, 2 PM $ 0.000045
-2.17%
$ 44,926 $ 40,949
Feb 3, 1 PM $ 0.000043
-2.27%
$ 42,929 $ 38,884
Feb 3, 12 PM $ 0.000044
+4.76%
$ 43,928 $ 40,914
Feb 3, 11 AM $ 0.000045
+2.27%
$ 44,926 $ 38,894
Feb 3, 10 AM $ 0.000044
+2.33%
$ 43,928 $ 38,899
Feb 3, 9 AM $ 0.000045
-4.26%
$ 44,926 $ 39,494
Feb 3, 8 AM $ 0.000043
-2.27%
$ 42,929 $ 40,434
Feb 3, 7 AM $ 0.000042
-2.33%
$ 41,931 $ 42,499
Feb 3, 6 AM $ 0.000045
-4.26%
$ 44,926 $ 43,519
Feb 3, 5 AM $ 0.000046
+0.00%
$ 45,924 $ 44,375
Feb 3, 4 AM $ 0.000047
+0.00%
$ 46,923 $ 45,174
Feb 3, 3 AM $ 0.000045
+0.00%
$ 44,926 $ 42,168
Feb 3, 2 AM $ 0.000042
-10.64%
$ 41,931 $ 38,673
Feb 3, 1 AM $ 0.000045
+0.00%
$ 44,926 $ 42,183
Feb 3, 12 AM $ 0.000045
+0.00%
$ 44,926 $ 43,050
Feb 2, 11 PM $ 0.000043
-4.44%
$ 42,929 $ 41,005
Feb 2, 10 PM $ 0.000047
+0.00%
$ 46,923 $ 45,137
Feb 2, 9 PM $ 0.000046
-2.13%
$ 45,924 $ 42,038
Feb 2, 8 PM $ 0.000044
+0.00%
$ 43,928 $ 40,132